Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-04-26 | 11.816,350 | 11.816,350 | 11.816,350 | 11.816,350 | -0,01% |
2021-04-23 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | -0,01% |
2021-04-22 | 11.819,000 | 11.819,000 | 11.819,000 | 11.819,000 | -0,01% |
2021-04-21 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | 0,19% |
2021-04-20 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | 0,00% |
2021-04-19 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,22% |
2021-04-15 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,01% |
2021-04-14 | 11.825,000 | 11.825,000 | 11.825,000 | 11.825,000 | -0,01% |
2021-04-13 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,00% |
2021-04-12 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | -0,08% |
2021-04-08 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | 0,00% |
2021-04-07 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | -0,01% |
2021-04-06 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,00% |
2021-04-05 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | -0,02% |
2021-04-02 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | -0,01% |
2021-04-01 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,00% |
2021-03-31 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,00% |
2021-03-30 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | -0,01% |
2021-03-29 | 11.841,000 | 11.841,000 | 11.841,000 | 11.841,000 | -0,02% |
2021-03-26 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | 0,00% |
2021-03-25 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | -0,01% |
2021-03-24 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,22% |
2021-03-23 | 11.870,000 | 11.870,000 | 11.870,000 | 11.870,000 | -0,03% |
2021-03-22 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | -0,02% |
2021-03-19 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,81% |
2021-03-18 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -0,68% |
2021-03-17 | 12.055,000 | 12.055,000 | 12.055,000 | 12.055,000 | 0,16% |
2021-03-16 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,61% |
2021-03-15 | 11.963,000 | 11.963,000 | 11.963,000 | 11.963,000 | -0,36% |
2021-03-12 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | 1,60% |
Högsta: 12.055,000 | Lägsta: 11.798,000 | Differens: 257,000 | Genomsnitt: 11.863,312 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning