Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-24 | 6.026,000 | 6.026,000 | 6.026,000 | 6.026,000 | -0,07% |
2025-01-23 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 1,69% |
2025-01-22 | 5.930,000 | 5.930,000 | 5.930,000 | 5.930,000 | 0,61% |
2025-01-21 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,72% |
2025-01-20 | 5.852,000 | 5.852,000 | 5.852,000 | 5.852,000 | 1,05% |
2025-01-17 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -2,39% |
2025-01-16 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | 2,22% |
2025-01-15 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 1,17% |
2025-01-14 | 5.737,000 | 5.737,000 | 5.737,000 | 5.737,000 | -1,65% |
2025-01-10 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,69% |
2025-01-09 | 5.793,000 | 5.793,000 | 5.793,000 | 5.793,000 | -0,96% |
2025-01-08 | 5.849,000 | 5.849,000 | 5.849,000 | 5.849,000 | -2,94% |
2025-01-24 | 6.026,000 | 6.026,000 | 6.026,000 | 6.026,000 | -0,07% |
2025-01-23 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 1,69% |
2025-01-22 | 5.930,000 | 5.930,000 | 5.930,000 | 5.930,000 | 0,61% |
2025-01-21 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,72% |
2025-01-20 | 5.852,000 | 5.852,000 | 5.852,000 | 5.852,000 | 1,05% |
2025-01-17 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -2,39% |
2025-01-16 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | 2,22% |
2025-01-15 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 1,17% |
2025-01-14 | 5.737,000 | 5.737,000 | 5.737,000 | 5.737,000 | -1,65% |
2025-01-10 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,69% |
2025-01-09 | 5.793,000 | 5.793,000 | 5.793,000 | 5.793,000 | -0,96% |
2025-01-08 | 5.849,000 | 5.849,000 | 5.849,000 | 5.849,000 | 0,93% |
2025-01-07 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 2,69% |
2025-01-06 | 5.643,000 | 5.643,000 | 5.643,000 | 5.643,000 | -1,74% |
2024-12-30 | 5.743,000 | 5.743,000 | 5.743,000 | 5.743,000 | -0,76% |
2024-12-27 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | 0,49% |
2024-12-26 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 0,00% |
2024-12-25 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 0,10% |
Högsta: 6.030,000 | Lägsta: 5.643,000 | Differens: 387,000 | Genomsnitt: 5.847,667 | +/- %: 4,745 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning