Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.649,840 | 1.649,840 | 1.649,840 | 1.649,840 | 0,56% |
2024-05-17 | 1.640,650 | 1.640,650 | 1.640,650 | 1.640,650 | -1,07% |
2024-05-16 | 1.658,460 | 1.658,460 | 1.658,460 | 1.658,460 | 0,97% |
2024-05-14 | 1.642,600 | 1.642,600 | 1.642,600 | 1.642,600 | 0,08% |
2024-05-13 | 1.641,300 | 1.641,300 | 1.641,300 | 1.641,300 | 0,09% |
2024-05-10 | 1.639,890 | 1.639,890 | 1.639,890 | 1.639,890 | 0,69% |
2024-05-09 | 1.628,710 | 1.628,710 | 1.628,710 | 1.628,710 | -1,34% |
2024-05-08 | 1.650,800 | 1.650,800 | 1.650,800 | 1.650,800 | 0,77% |
2024-05-07 | 1.638,250 | 1.638,250 | 1.638,250 | 1.638,250 | 2,41% |
2024-05-03 | 1.599,670 | 1.599,670 | 1.599,670 | 1.599,670 | -0,21% |
2024-05-02 | 1.602,990 | 1.602,990 | 1.602,990 | 1.602,990 | -0,32% |
2024-04-30 | 1.608,180 | 1.608,180 | 1.608,180 | 1.608,180 | -2,53% |
2024-05-20 | 1.649,840 | 1.649,840 | 1.649,840 | 1.649,840 | 0,56% |
2024-05-17 | 1.640,650 | 1.640,650 | 1.640,650 | 1.640,650 | -1,07% |
2024-05-16 | 1.658,460 | 1.658,460 | 1.658,460 | 1.658,460 | 0,97% |
2024-05-14 | 1.642,600 | 1.642,600 | 1.642,600 | 1.642,600 | 0,08% |
2024-05-13 | 1.641,300 | 1.641,300 | 1.641,300 | 1.641,300 | 0,09% |
2024-05-10 | 1.639,890 | 1.639,890 | 1.639,890 | 1.639,890 | 0,69% |
2024-05-09 | 1.628,710 | 1.628,710 | 1.628,710 | 1.628,710 | -1,34% |
2024-05-08 | 1.650,800 | 1.650,800 | 1.650,800 | 1.650,800 | 0,77% |
2024-05-07 | 1.638,250 | 1.638,250 | 1.638,250 | 1.638,250 | 2,41% |
2024-05-03 | 1.599,670 | 1.599,670 | 1.599,670 | 1.599,670 | -0,21% |
2024-05-02 | 1.602,990 | 1.602,990 | 1.602,990 | 1.602,990 | -0,32% |
2024-04-30 | 1.608,180 | 1.608,180 | 1.608,180 | 1.608,180 | 0,22% |
2024-04-29 | 1.604,600 | 1.604,600 | 1.604,600 | 1.604,600 | 1,02% |
2024-04-26 | 1.588,430 | 1.588,430 | 1.588,430 | 1.588,430 | 1,20% |
2024-04-25 | 1.569,620 | 1.569,620 | 1.569,620 | 1.569,620 | -1,82% |
2024-04-24 | 1.598,640 | 1.598,640 | 1.598,640 | 1.598,640 | 2,00% |
2024-04-23 | 1.567,300 | 1.567,300 | 1.567,300 | 1.567,300 | -0,22% |
2024-04-22 | 1.570,680 | 1.570,680 | 1.570,680 | 1.570,680 | 1,24% |
Högsta: 1.658,460 | Lägsta: 1.567,300 | Differens: 91,160 | Genomsnitt: 1.623,398 | +/- %: 6,341 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning