Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -0,34% |
2024-05-23 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | -0,02% |
2024-05-22 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,21% |
2024-05-21 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,05% |
2024-05-20 | 8.163,000 | 8.163,000 | 8.163,000 | 8.163,000 | -0,73% |
2024-05-17 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | 0,09% |
2024-05-16 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | 0,22% |
2024-05-15 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,31% |
2024-05-14 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,17% |
2024-05-13 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,27% |
2024-05-10 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,25% |
2024-05-09 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | 0,18% |
2024-05-24 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -0,34% |
2024-05-23 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | -0,02% |
2024-05-22 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,21% |
2024-05-21 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,05% |
2024-05-20 | 8.163,000 | 8.163,000 | 8.163,000 | 8.163,000 | -0,73% |
2024-05-17 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | 0,09% |
2024-05-16 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | 0,22% |
2024-05-15 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,31% |
2024-05-14 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,17% |
2024-05-13 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,27% |
2024-05-10 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,25% |
2024-05-09 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,13% |
2024-05-08 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,38% |
2024-05-07 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | 0,68% |
2024-05-02 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,05% |
2024-05-01 | 8.082,000 | 8.082,000 | 8.082,000 | 8.082,000 | -0,26% |
2024-04-30 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,83% |
2024-04-26 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | -0,41% |
Högsta: 8.223,000 | Lägsta: 8.036,000 | Differens: 187,000 | Genomsnitt: 8.162,600 | +/- %: 0,954 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning