Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 32.898,090 | 32.898,090 | 32.898,090 | 32.898,090 | 0,12% |
2024-05-23 | 32.858,398 | 32.858,398 | 32.858,398 | 32.858,398 | 0,25% |
2024-05-22 | 32.775,398 | 32.775,398 | 32.775,398 | 32.775,398 | 0,06% |
2024-05-21 | 32.757,260 | 32.757,260 | 32.757,260 | 32.757,260 | 0,39% |
2024-05-17 | 32.630,641 | 32.630,641 | 32.630,641 | 32.630,641 | -0,01% |
2024-05-16 | 32.633,891 | 32.633,891 | 32.633,891 | 32.633,891 | 0,28% |
2024-05-15 | 32.543,279 | 32.543,279 | 32.543,279 | 32.543,279 | 0,70% |
2024-05-14 | 32.315,949 | 32.315,949 | 32.315,949 | 32.315,949 | 0,20% |
2024-05-13 | 32.252,359 | 32.252,359 | 32.252,359 | 32.252,359 | -0,13% |
2024-05-10 | 32.293,711 | 32.293,711 | 32.293,711 | 32.293,711 | 1,24% |
2024-05-07 | 31.899,609 | 31.899,609 | 31.899,609 | 31.899,609 | 0,93% |
2024-05-06 | 31.604,170 | 31.604,170 | 31.604,170 | 31.604,170 | 0,72% |
2024-05-03 | 31.377,990 | 31.377,990 | 31.377,990 | 31.377,990 | 0,80% |
2024-05-02 | 31.128,910 | 31.128,910 | 31.128,910 | 31.128,910 | -5,38% |
2024-05-24 | 32.898,090 | 32.898,090 | 32.898,090 | 32.898,090 | 0,12% |
2024-05-23 | 32.858,398 | 32.858,398 | 32.858,398 | 32.858,398 | 0,25% |
2024-05-22 | 32.775,398 | 32.775,398 | 32.775,398 | 32.775,398 | 0,06% |
2024-05-21 | 32.757,260 | 32.757,260 | 32.757,260 | 32.757,260 | 0,39% |
2024-05-17 | 32.630,641 | 32.630,641 | 32.630,641 | 32.630,641 | -0,01% |
2024-05-16 | 32.633,891 | 32.633,891 | 32.633,891 | 32.633,891 | 0,28% |
2024-05-15 | 32.543,279 | 32.543,279 | 32.543,279 | 32.543,279 | 0,70% |
2024-05-14 | 32.315,949 | 32.315,949 | 32.315,949 | 32.315,949 | 0,20% |
2024-05-13 | 32.252,359 | 32.252,359 | 32.252,359 | 32.252,359 | -0,13% |
2024-05-10 | 32.293,711 | 32.293,711 | 32.293,711 | 32.293,711 | 1,24% |
2024-05-07 | 31.899,609 | 31.899,609 | 31.899,609 | 31.899,609 | 0,93% |
2024-05-06 | 31.604,170 | 31.604,170 | 31.604,170 | 31.604,170 | 0,72% |
2024-05-03 | 31.377,990 | 31.377,990 | 31.377,990 | 31.377,990 | 0,80% |
2024-05-02 | 31.128,910 | 31.128,910 | 31.128,910 | 31.128,910 | -0,01% |
2024-04-30 | 31.132,320 | 31.132,320 | 31.132,320 | 31.132,320 | -0,56% |
2024-04-29 | 31.307,449 | 31.307,449 | 31.307,449 | 31.307,449 | 0,54% |
Högsta: 32.898,090 | Lägsta: 31.128,910 | Differens: 1.769,180 | Genomsnitt: 32.212,636 | +/- %: 5,644 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning