Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-30 | 33.305,000 | 33.305,000 | 33.305,000 | 33.305,000 | 0,57% |
2024-12-27 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | -0,00% |
2024-12-26 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | -0,01% |
2024-12-25 | 33.120,000 | 33.120,000 | 33.120,000 | 33.120,000 | -0,01% |
2024-12-24 | 33.122,000 | 33.122,000 | 33.122,000 | 33.122,000 | 1,48% |
2024-12-23 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | -0,51% |
2024-12-20 | 32.808,000 | 32.808,000 | 32.808,000 | 32.808,000 | 1,21% |
2024-12-19 | 32.416,000 | 32.416,000 | 32.416,000 | 32.416,000 | -2,35% |
2024-12-18 | 33.197,000 | 33.197,000 | 33.197,000 | 33.197,000 | -0,65% |
2024-12-17 | 33.414,000 | 33.414,000 | 33.414,000 | 33.414,000 | 1,01% |
2024-12-16 | 33.081,000 | 33.081,000 | 33.081,000 | 33.081,000 | 0,89% |
2024-12-13 | 32.788,000 | 32.788,000 | 32.788,000 | 32.788,000 | -1,55% |
2024-12-30 | 33.305,000 | 33.305,000 | 33.305,000 | 33.305,000 | 0,57% |
2024-12-27 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | -0,00% |
2024-12-26 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | -0,01% |
2024-12-25 | 33.120,000 | 33.120,000 | 33.120,000 | 33.120,000 | -0,01% |
2024-12-24 | 33.122,000 | 33.122,000 | 33.122,000 | 33.122,000 | 1,48% |
2024-12-23 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | -0,51% |
2024-12-20 | 32.808,000 | 32.808,000 | 32.808,000 | 32.808,000 | 1,21% |
2024-12-19 | 32.416,000 | 32.416,000 | 32.416,000 | 32.416,000 | -2,35% |
2024-12-18 | 33.197,000 | 33.197,000 | 33.197,000 | 33.197,000 | -0,65% |
2024-12-17 | 33.414,000 | 33.414,000 | 33.414,000 | 33.414,000 | 1,01% |
2024-12-16 | 33.081,000 | 33.081,000 | 33.081,000 | 33.081,000 | 0,89% |
2024-12-13 | 32.788,000 | 32.788,000 | 32.788,000 | 32.788,000 | -0,59% |
2024-12-12 | 32.983,000 | 32.983,000 | 32.983,000 | 32.983,000 | 1,62% |
2024-12-11 | 32.457,000 | 32.457,000 | 32.457,000 | 32.457,000 | -0,19% |
2024-12-10 | 32.518,000 | 32.518,000 | 32.518,000 | 32.518,000 | 0,43% |
2024-12-09 | 32.378,000 | 32.378,000 | 32.378,000 | 32.378,000 | 0,57% |
2024-12-06 | 32.196,000 | 32.196,000 | 32.196,000 | 32.196,000 | -0,31% |
2024-12-05 | 32.295,000 | 32.295,000 | 32.295,000 | 32.295,000 | 1,30% |
Högsta: 33.414,000 | Lägsta: 32.196,000 | Differens: 1.218,000 | Genomsnitt: 32.902,633 | +/- %: 4,470 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning