Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-19 | 28.799,000 | 28.799,000 | 28.799,000 | 28.799,000 | -0,06% |
2024-04-18 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | -0,55% |
2024-04-17 | 28.975,000 | 28.975,000 | 28.975,000 | 28.975,000 | -0,11% |
2024-04-16 | 29.006,000 | 29.006,000 | 29.006,000 | 29.006,000 | -0,47% |
2024-04-15 | 29.143,000 | 29.143,000 | 29.143,000 | 29.143,000 | -1,74% |
2024-04-12 | 29.659,000 | 29.659,000 | 29.659,000 | 29.659,000 | 0,69% |
2024-04-11 | 29.457,000 | 29.457,000 | 29.457,000 | 29.457,000 | -0,05% |
2024-04-10 | 29.473,000 | 29.473,000 | 29.473,000 | 29.473,000 | -0,06% |
2024-04-09 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | 0,38% |
2024-04-08 | 29.378,000 | 29.378,000 | 29.378,000 | 29.378,000 | 1,02% |
2024-04-05 | 29.082,000 | 29.082,000 | 29.082,000 | 29.082,000 | -1,25% |
2024-04-04 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 0,58% |
2024-04-03 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,62% |
2024-04-02 | 29.461,000 | 29.461,000 | 29.461,000 | 29.461,000 | -0,00% |
2024-04-01 | 29.462,000 | 29.462,000 | 29.462,000 | 29.462,000 | -0,01% |
2024-03-29 | 29.466,000 | 29.466,000 | 29.466,000 | 29.466,000 | -0,18% |
2024-03-28 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,25% |
2024-03-27 | 29.446,000 | 29.446,000 | 29.446,000 | 29.446,000 | 0,02% |
2024-03-26 | 29.440,000 | 29.440,000 | 29.440,000 | 29.440,000 | -0,23% |
2024-03-25 | 29.509,000 | 29.509,000 | 29.509,000 | 29.509,000 | -0,62% |
2024-03-22 | 29.694,000 | 29.694,000 | 29.694,000 | 29.694,000 | 0,79% |
2024-03-21 | 29.462,000 | 29.462,000 | 29.462,000 | 29.462,000 | 2,64% |
Högsta: 29.694,000 | Lägsta: 28.799,000 | Differens: 895,000 | Genomsnitt: 29.339,409 | +/- %: 0,327 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning