Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-11 | 20,670 | 20,670 | 20,670 | 20,670 | -1,43% |
2024-04-04 | 20,970 | 20,970 | 20,970 | 20,970 | -0,05% |
2024-03-21 | 20,980 | 20,980 | 20,980 | 20,980 | 0,33% |
2024-03-14 | 20,910 | 20,910 | 20,910 | 20,910 | -1,09% |
2024-03-07 | 21,140 | 21,140 | 21,140 | 21,140 | 1,05% |
2024-02-29 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
2024-02-22 | 20,810 | 20,810 | 20,810 | 20,810 | -0,53% |
2024-02-15 | 20,920 | 20,920 | 20,920 | 20,920 | -0,29% |
2024-02-08 | 20,980 | 20,980 | 20,980 | 20,980 | -1,64% |
2024-02-01 | 21,330 | 21,330 | 21,330 | 21,330 | 1,47% |
2024-01-25 | 21,020 | 21,020 | 21,020 | 21,020 | 0,14% |
2024-01-18 | 20,990 | 20,990 | 20,990 | 20,990 | -0,85% |
2024-01-11 | 21,170 | 21,170 | 21,170 | 21,170 | 0,33% |
2024-01-04 | 21,100 | 21,100 | 21,100 | 21,100 | -0,85% |
2023-12-31 | 21,280 | 21,280 | 21,280 | 21,280 | 0,42% |
2023-12-21 | 21,190 | 21,190 | 21,190 | 21,190 | 0,19% |
2023-12-14 | 21,150 | 21,150 | 21,150 | 21,150 | 1,44% |
2023-12-07 | 20,850 | 20,850 | 20,850 | 20,850 | 1,46% |
2023-11-30 | 20,550 | 20,550 | 20,550 | 20,550 | 0,69% |
2023-11-23 | 20,410 | 20,410 | 20,410 | 20,410 | 0,29% |
2023-11-16 | 20,350 | 20,350 | 20,350 | 20,350 | 1,26% |
2023-11-09 | 20,097 | 20,097 | 20,097 | 20,097 | 0,23% |
2023-11-02 | 20,050 | 20,050 | 20,050 | 20,050 | 1,21% |
2023-10-26 | 19,810 | 19,810 | 19,810 | 19,810 | 0,92% |
2023-10-19 | 19,630 | 19,630 | 19,630 | 19,630 | -1,55% |
2023-10-12 | 19,940 | 19,940 | 19,940 | 19,940 | 0,25% |
2023-10-05 | 19,890 | 19,890 | 19,890 | 19,890 | -3,77% |
2024-04-11 | 20,670 | 20,670 | 20,670 | 20,670 | -1,43% |
2024-04-04 | 20,970 | 20,970 | 20,970 | 20,970 | -0,05% |
2024-03-21 | 20,980 | 20,980 | 20,980 | 20,980 | 0,33% |
Högsta: 21,330 | Lägsta: 19,630 | Differens: 1,700 | Genomsnitt: 20,724 | +/- %: -1,148 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning