Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-19 | 1.701,110 | 1.701,110 | 1.701,110 | 1.701,110 | 0,13% |
2024-12-18 | 1.698,930 | 1.698,930 | 1.698,930 | 1.698,930 | -2,33% |
2024-12-17 | 1.739,510 | 1.739,510 | 1.739,510 | 1.739,510 | -0,12% |
2024-12-16 | 1.741,530 | 1.741,530 | 1.741,530 | 1.741,530 | -0,11% |
2024-12-13 | 1.743,370 | 1.743,370 | 1.743,370 | 1.743,370 | 0,30% |
2024-12-12 | 1.738,150 | 1.738,150 | 1.738,150 | 1.738,150 | 0,17% |
2024-12-11 | 1.735,240 | 1.735,240 | 1.735,240 | 1.735,240 | 0,61% |
2024-12-10 | 1.724,710 | 1.724,710 | 1.724,710 | 1.724,710 | 0,29% |
2024-12-09 | 1.719,680 | 1.719,680 | 1.719,680 | 1.719,680 | -0,62% |
2024-12-06 | 1.730,360 | 1.730,360 | 1.730,360 | 1.730,360 | -0,31% |
2024-12-05 | 1.735,690 | 1.735,690 | 1.735,690 | 1.735,690 | -0,51% |
2024-12-04 | 1.744,530 | 1.744,530 | 1.744,530 | 1.744,530 | 2,55% |
2024-12-19 | 1.701,110 | 1.701,110 | 1.701,110 | 1.701,110 | 0,13% |
2024-12-18 | 1.698,930 | 1.698,930 | 1.698,930 | 1.698,930 | -2,33% |
2024-12-17 | 1.739,510 | 1.739,510 | 1.739,510 | 1.739,510 | -0,12% |
2024-12-16 | 1.741,530 | 1.741,530 | 1.741,530 | 1.741,530 | -0,11% |
2024-12-13 | 1.743,370 | 1.743,370 | 1.743,370 | 1.743,370 | 0,30% |
2024-12-12 | 1.738,150 | 1.738,150 | 1.738,150 | 1.738,150 | 0,17% |
2024-12-11 | 1.735,240 | 1.735,240 | 1.735,240 | 1.735,240 | 0,61% |
2024-12-10 | 1.724,710 | 1.724,710 | 1.724,710 | 1.724,710 | 0,29% |
2024-12-09 | 1.719,680 | 1.719,680 | 1.719,680 | 1.719,680 | -0,62% |
2024-12-06 | 1.730,360 | 1.730,360 | 1.730,360 | 1.730,360 | -0,31% |
2024-12-05 | 1.735,690 | 1.735,690 | 1.735,690 | 1.735,690 | -0,51% |
2024-12-04 | 1.744,530 | 1.744,530 | 1.744,530 | 1.744,530 | 0,18% |
2024-12-03 | 1.741,340 | 1.741,340 | 1.741,340 | 1.741,340 | -0,12% |
2024-12-02 | 1.743,510 | 1.743,510 | 1.743,510 | 1.743,510 | -0,48% |
2024-11-29 | 1.751,960 | 1.751,960 | 1.751,960 | 1.751,960 | 0,55% |
2024-11-27 | 1.742,460 | 1.742,460 | 1.742,460 | 1.742,460 | -0,83% |
2024-11-26 | 1.757,050 | 1.757,050 | 1.757,050 | 1.757,050 | 0,34% |
2024-11-25 | 1.751,040 | 1.751,040 | 1.751,040 | 1.751,040 | -0,31% |
Högsta: 1.757,050 | Lägsta: 1.698,930 | Differens: 58,120 | Genomsnitt: 1.733,099 | +/- %: -3,151 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning