![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | -0,12% |
2024-06-24 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 0,59% |
2024-06-21 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 1,22% |
2024-06-20 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | 0,57% |
2024-06-19 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 1,69% |
2024-06-18 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | -0,09% |
2024-06-17 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | -1,72% |
2024-06-14 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | 1,03% |
2024-06-13 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | -0,89% |
2024-06-12 | 7.962,000 | 7.962,000 | 7.962,000 | 7.962,000 | -0,62% |
2024-06-11 | 8.012,000 | 8.012,000 | 8.012,000 | 8.012,000 | -1,37% |
2024-06-10 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,68% |
2024-06-07 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | 0,77% |
2024-06-06 | 8.006,000 | 8.006,000 | 8.006,000 | 8.006,000 | -2,23% |
2024-06-05 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -0,56% |
2024-06-04 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,78% |
2024-06-03 | 8.171,000 | 8.171,000 | 8.171,000 | 8.171,000 | 0,20% |
2024-05-31 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | -1,60% |
2024-05-30 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,30% |
2024-05-29 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,31% |
2024-05-28 | 8.371,000 | 8.371,000 | 8.371,000 | 8.371,000 | 0,43% |
2024-05-27 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -0,06% |
Högsta: 8.397,000 | Lägsta: 7.828,000 | Differens: 569,000 | Genomsnitt: 8.099,909 | +/- %: -2,386 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning