Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.064,000 | 3.064,000 | 3.064,000 | 3.064,000 | 0,66% |
2024-05-16 | 3.044,000 | 3.044,000 | 3.044,000 | 3.044,000 | -0,20% |
2024-05-15 | 3.050,000 | 3.050,000 | 3.050,000 | 3.050,000 | 0,39% |
2024-05-14 | 3.038,000 | 3.038,000 | 3.038,000 | 3.038,000 | 0,40% |
2024-05-13 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | -0,07% |
2024-05-10 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 0,63% |
2024-05-09 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | 0,37% |
2024-05-08 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | -0,70% |
2024-05-07 | 3.019,000 | 3.019,000 | 3.019,000 | 3.019,000 | 0,77% |
2024-05-02 | 2.996,000 | 2.996,000 | 2.996,000 | 2.996,000 | -0,27% |
2024-05-01 | 3.004,000 | 3.004,000 | 3.004,000 | 3.004,000 | -0,79% |
2024-04-30 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | -1,17% |
2024-05-17 | 3.064,000 | 3.064,000 | 3.064,000 | 3.064,000 | 0,66% |
2024-05-16 | 3.044,000 | 3.044,000 | 3.044,000 | 3.044,000 | -0,20% |
2024-05-15 | 3.050,000 | 3.050,000 | 3.050,000 | 3.050,000 | 0,39% |
2024-05-14 | 3.038,000 | 3.038,000 | 3.038,000 | 3.038,000 | 0,40% |
2024-05-13 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | -0,07% |
2024-05-10 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 0,63% |
2024-05-09 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | 0,37% |
2024-05-08 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | -0,70% |
2024-05-07 | 3.019,000 | 3.019,000 | 3.019,000 | 3.019,000 | 0,77% |
2024-05-02 | 2.996,000 | 2.996,000 | 2.996,000 | 2.996,000 | -0,27% |
2024-05-01 | 3.004,000 | 3.004,000 | 3.004,000 | 3.004,000 | -0,79% |
2024-04-30 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 1,47% |
2024-04-26 | 2.984,000 | 2.984,000 | 2.984,000 | 2.984,000 | 0,30% |
2024-04-25 | 2.975,000 | 2.975,000 | 2.975,000 | 2.975,000 | 0,51% |
2024-04-24 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | 0,68% |
2024-04-23 | 2.940,000 | 2.940,000 | 2.940,000 | 2.940,000 | 0,62% |
2024-04-22 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,38% |
2024-04-19 | 2.911,000 | 2.911,000 | 2.911,000 | 2.911,000 | -0,14% |
Högsta: 3.064,000 | Lägsta: 2.911,000 | Differens: 153,000 | Genomsnitt: 3.010,000 | +/- %: 5,111 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning