Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,03% |
2024-05-16 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,25% |
2024-05-15 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,00% |
2024-05-14 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,07% |
2024-05-13 | 6.048,000 | 6.048,000 | 6.048,000 | 6.048,000 | -0,08% |
2024-05-10 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | -0,08% |
2024-05-09 | 6.058,000 | 6.058,000 | 6.058,000 | 6.058,000 | 0,00% |
2024-05-08 | 6.058,000 | 6.058,000 | 6.058,000 | 6.058,000 | 0,20% |
2024-05-07 | 6.046,000 | 6.046,000 | 6.046,000 | 6.046,000 | 0,40% |
2024-05-02 | 6.022,000 | 6.022,000 | 6.022,000 | 6.022,000 | 0,02% |
2024-05-01 | 6.021,000 | 6.021,000 | 6.021,000 | 6.021,000 | -0,20% |
2024-04-30 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | -0,53% |
2024-05-17 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,03% |
2024-05-16 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,25% |
2024-05-15 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,00% |
2024-05-14 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,07% |
2024-05-13 | 6.048,000 | 6.048,000 | 6.048,000 | 6.048,000 | -0,08% |
2024-05-10 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | -0,08% |
2024-05-09 | 6.058,000 | 6.058,000 | 6.058,000 | 6.058,000 | 0,00% |
2024-05-08 | 6.058,000 | 6.058,000 | 6.058,000 | 6.058,000 | 0,20% |
2024-05-07 | 6.046,000 | 6.046,000 | 6.046,000 | 6.046,000 | 0,40% |
2024-05-02 | 6.022,000 | 6.022,000 | 6.022,000 | 6.022,000 | 0,02% |
2024-05-01 | 6.021,000 | 6.021,000 | 6.021,000 | 6.021,000 | -0,20% |
2024-04-30 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,35% |
2024-04-26 | 6.012,000 | 6.012,000 | 6.012,000 | 6.012,000 | -0,35% |
2024-04-25 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | -0,31% |
2024-04-24 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,30% |
2024-04-23 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | 0,18% |
2024-04-22 | 6.023,000 | 6.023,000 | 6.023,000 | 6.023,000 | 0,05% |
2024-04-19 | 6.020,000 | 6.020,000 | 6.020,000 | 6.020,000 | -0,10% |
Högsta: 6.067,000 | Lägsta: 6.012,000 | Differens: 55,000 | Genomsnitt: 6.044,133 | +/- %: 0,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning