Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-29 | 47.691,000 | 47.691,000 | 47.691,000 | 47.691,000 | -0,25% |
2024-11-28 | 47.810,000 | 47.810,000 | 47.810,000 | 47.810,000 | 0,82% |
2024-11-27 | 47.419,000 | 47.419,000 | 47.419,000 | 47.419,000 | -0,90% |
2024-11-26 | 47.852,000 | 47.852,000 | 47.852,000 | 47.852,000 | -0,95% |
2024-11-25 | 48.312,000 | 48.312,000 | 48.312,000 | 48.312,000 | 0,70% |
2024-11-22 | 47.976,000 | 47.976,000 | 47.976,000 | 47.976,000 | 0,51% |
2024-11-21 | 47.732,000 | 47.732,000 | 47.732,000 | 47.732,000 | -0,58% |
2024-11-20 | 48.011,000 | 48.011,000 | 48.011,000 | 48.011,000 | -0,43% |
2024-11-19 | 48.218,000 | 48.218,000 | 48.218,000 | 48.218,000 | 0,68% |
2024-11-18 | 47.893,000 | 47.893,000 | 47.893,000 | 47.893,000 | -0,73% |
2024-11-15 | 48.245,000 | 48.245,000 | 48.245,000 | 48.245,000 | 0,39% |
2024-11-14 | 48.059,000 | 48.059,000 | 48.059,000 | 48.059,000 | -0,26% |
2024-11-13 | 48.185,000 | 48.185,000 | 48.185,000 | 48.185,000 | -1,21% |
2024-11-12 | 48.775,000 | 48.775,000 | 48.775,000 | 48.775,000 | 0,07% |
2024-11-11 | 48.742,000 | 48.742,000 | 48.742,000 | 48.742,000 | -0,09% |
2024-11-08 | 48.786,000 | 48.786,000 | 48.786,000 | 48.786,000 | -0,03% |
2024-11-07 | 48.801,000 | 48.801,000 | 48.801,000 | 48.801,000 | 1,00% |
2024-11-06 | 48.317,000 | 48.317,000 | 48.317,000 | 48.317,000 | 1,94% |
2024-11-05 | 47.399,000 | 47.399,000 | 47.399,000 | 47.399,000 | 0,77% |
2024-11-01 | 47.037,000 | 47.037,000 | 47.037,000 | 47.037,000 | -1,90% |
2024-10-31 | 47.948,000 | 47.948,000 | 47.948,000 | 47.948,000 | -0,31% |
2024-10-30 | 48.099,000 | 48.099,000 | 48.099,000 | 48.099,000 | 0,82% |
Högsta: 48.801,000 | Lägsta: 47.037,000 | Differens: 1.764,000 | Genomsnitt: 48.059,409 | +/- %: -0,038 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning