Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
2024-04-30 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
2024-04-29 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
2024-04-26 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
2024-04-25 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
2024-04-24 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
2024-04-23 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
2024-04-22 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
2024-04-19 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
2024-04-18 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
2024-04-17 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
2024-04-16 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | 0,20% |
2024-05-02 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
2024-04-30 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
2024-04-29 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
2024-04-26 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
2024-04-25 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
2024-04-24 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
2024-04-23 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
2024-04-22 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
2024-04-19 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
2024-04-18 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
2024-04-17 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
2024-04-16 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | -0,53% |
2024-04-15 | 1.042,650 | 1.042,650 | 1.042,650 | 1.042,650 | 0,29% |
2024-04-12 | 1.039,590 | 1.039,590 | 1.039,590 | 1.039,590 | -0,20% |
2024-04-11 | 1.041,650 | 1.041,650 | 1.041,650 | 1.041,650 | -0,43% |
2024-04-09 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | -0,15% |
2024-04-08 | 1.047,730 | 1.047,730 | 1.047,730 | 1.047,730 | -0,29% |
2024-04-05 | 1.050,790 | 1.050,790 | 1.050,790 | 1.050,790 | 0,23% |
Högsta: 1.050,790 | Lägsta: 1.030,870 | Differens: 19,920 | Genomsnitt: 1.036,824 | +/- %: -1,271 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning