Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 1.097,670 | 1.097,670 | 1.097,670 | 1.097,670 | 0,06% |
2024-05-24 | 1.097,010 | 1.097,010 | 1.097,010 | 1.097,010 | -0,29% |
2024-05-23 | 1.100,200 | 1.100,200 | 1.100,200 | 1.100,200 | -0,20% |
2024-05-22 | 1.102,450 | 1.102,450 | 1.102,450 | 1.102,450 | 0,14% |
2024-05-21 | 1.100,960 | 1.100,960 | 1.100,960 | 1.100,960 | -0,03% |
2024-05-20 | 1.101,330 | 1.101,330 | 1.101,330 | 1.101,330 | -0,15% |
2024-05-17 | 1.102,980 | 1.102,980 | 1.102,980 | 1.102,980 | -0,03% |
2024-05-16 | 1.103,300 | 1.103,300 | 1.103,300 | 1.103,300 | 0,58% |
2024-05-14 | 1.096,890 | 1.096,890 | 1.096,890 | 1.096,890 | 0,06% |
2024-05-13 | 1.096,200 | 1.096,200 | 1.096,200 | 1.096,200 | -0,12% |
2024-05-10 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,09% |
2024-05-09 | 1.096,540 | 1.096,540 | 1.096,540 | 1.096,540 | -0,10% |
2024-05-27 | 1.097,670 | 1.097,670 | 1.097,670 | 1.097,670 | 0,06% |
2024-05-24 | 1.097,010 | 1.097,010 | 1.097,010 | 1.097,010 | -0,29% |
2024-05-23 | 1.100,200 | 1.100,200 | 1.100,200 | 1.100,200 | -0,20% |
2024-05-22 | 1.102,450 | 1.102,450 | 1.102,450 | 1.102,450 | 0,14% |
2024-05-21 | 1.100,960 | 1.100,960 | 1.100,960 | 1.100,960 | -0,03% |
2024-05-20 | 1.101,330 | 1.101,330 | 1.101,330 | 1.101,330 | -0,15% |
2024-05-17 | 1.102,980 | 1.102,980 | 1.102,980 | 1.102,980 | -0,03% |
2024-05-16 | 1.103,300 | 1.103,300 | 1.103,300 | 1.103,300 | 0,58% |
2024-05-14 | 1.096,890 | 1.096,890 | 1.096,890 | 1.096,890 | 0,06% |
2024-05-13 | 1.096,200 | 1.096,200 | 1.096,200 | 1.096,200 | -0,12% |
2024-05-10 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,09% |
2024-05-09 | 1.096,540 | 1.096,540 | 1.096,540 | 1.096,540 | -0,14% |
2024-05-08 | 1.098,130 | 1.098,130 | 1.098,130 | 1.098,130 | 0,22% |
2024-05-07 | 1.095,700 | 1.095,700 | 1.095,700 | 1.095,700 | 0,70% |
2024-05-03 | 1.088,080 | 1.088,080 | 1.088,080 | 1.088,080 | 0,32% |
2024-05-02 | 1.084,630 | 1.084,630 | 1.084,630 | 1.084,630 | -0,18% |
2024-04-30 | 1.086,600 | 1.086,600 | 1.086,600 | 1.086,600 | 0,30% |
2024-04-29 | 1.083,340 | 1.083,340 | 1.083,340 | 1.083,340 | 0,29% |
Högsta: 1.103,300 | Lägsta: 1.083,340 | Differens: 19,960 | Genomsnitt: 1.097,419 | +/- %: 1,619 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning