Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
2024-05-01 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -1,75% |
2024-04-30 | 36.917,000 | 36.917,000 | 36.917,000 | 36.917,000 | 1,58% |
2024-04-26 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,69% |
2024-04-25 | 36.593,000 | 36.593,000 | 36.593,000 | 36.593,000 | -0,40% |
2024-04-24 | 36.740,000 | 36.740,000 | 36.740,000 | 36.740,000 | 1,42% |
2024-04-23 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,96% |
2024-04-22 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | -2,14% |
2024-04-19 | 36.667,000 | 36.667,000 | 36.667,000 | 36.667,000 | -0,36% |
2024-04-18 | 36.798,000 | 36.798,000 | 36.798,000 | 36.798,000 | -0,89% |
2024-04-17 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,31% |
2024-04-16 | 37.015,000 | 37.015,000 | 37.015,000 | 37.015,000 | 2,07% |
2024-05-02 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
2024-05-01 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -1,75% |
2024-04-30 | 36.917,000 | 36.917,000 | 36.917,000 | 36.917,000 | 1,58% |
2024-04-26 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,69% |
2024-04-25 | 36.593,000 | 36.593,000 | 36.593,000 | 36.593,000 | -0,40% |
2024-04-24 | 36.740,000 | 36.740,000 | 36.740,000 | 36.740,000 | 1,42% |
2024-04-23 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,96% |
2024-04-22 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | -2,14% |
2024-04-19 | 36.667,000 | 36.667,000 | 36.667,000 | 36.667,000 | -0,36% |
2024-04-18 | 36.798,000 | 36.798,000 | 36.798,000 | 36.798,000 | -0,89% |
2024-04-17 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,31% |
2024-04-16 | 37.015,000 | 37.015,000 | 37.015,000 | 37.015,000 | -1,48% |
2024-04-15 | 37.572,000 | 37.572,000 | 37.572,000 | 37.572,000 | -1,76% |
2024-04-12 | 38.244,000 | 38.244,000 | 38.244,000 | 38.244,000 | 0,94% |
2024-04-11 | 37.888,000 | 37.888,000 | 37.888,000 | 37.888,000 | -0,84% |
2024-04-10 | 38.208,000 | 38.208,000 | 38.208,000 | 38.208,000 | 0,12% |
2024-04-09 | 38.161,000 | 38.161,000 | 38.161,000 | 38.161,000 | -0,16% |
2024-04-08 | 38.221,000 | 38.221,000 | 38.221,000 | 38.221,000 | 1,46% |
Högsta: 38.244,000 | Lägsta: 35.884,000 | Differens: 2.360,000 | Genomsnitt: 36.866,200 | +/- %: -3,735 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning