Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 579,580 | 579,580 | 579,580 | 579,580 | -0,43% |
2024-05-17 | 582,070 | 582,070 | 582,070 | 582,070 | -0,10% |
2024-05-16 | 582,650 | 582,650 | 582,650 | 582,650 | 0,02% |
2024-05-15 | 582,540 | 582,540 | 582,540 | 582,540 | 2,02% |
2024-05-14 | 571,010 | 571,010 | 571,010 | 571,010 | 1,04% |
2024-05-13 | 565,110 | 565,110 | 565,110 | 565,110 | -0,81% |
2024-05-10 | 569,740 | 569,740 | 569,740 | 569,740 | 1,29% |
2024-05-08 | 562,470 | 562,470 | 562,470 | 562,470 | -1,24% |
2024-05-07 | 569,510 | 569,510 | 569,510 | 569,510 | 0,93% |
2024-05-06 | 564,240 | 564,240 | 564,240 | 564,240 | 0,08% |
2024-05-03 | 563,790 | 563,790 | 563,790 | 563,790 | 0,78% |
2024-05-02 | 559,430 | 559,430 | 559,430 | 559,430 | -3,48% |
2024-05-21 | 579,580 | 579,580 | 579,580 | 579,580 | -0,43% |
2024-05-17 | 582,070 | 582,070 | 582,070 | 582,070 | -0,10% |
2024-05-16 | 582,650 | 582,650 | 582,650 | 582,650 | 0,02% |
2024-05-15 | 582,540 | 582,540 | 582,540 | 582,540 | 2,02% |
2024-05-14 | 571,010 | 571,010 | 571,010 | 571,010 | 1,04% |
2024-05-13 | 565,110 | 565,110 | 565,110 | 565,110 | -0,81% |
2024-05-10 | 569,740 | 569,740 | 569,740 | 569,740 | 1,29% |
2024-05-08 | 562,470 | 562,470 | 562,470 | 562,470 | -1,24% |
2024-05-07 | 569,510 | 569,510 | 569,510 | 569,510 | 0,93% |
2024-05-06 | 564,240 | 564,240 | 564,240 | 564,240 | 0,08% |
2024-05-03 | 563,790 | 563,790 | 563,790 | 563,790 | 0,78% |
2024-05-02 | 559,430 | 559,430 | 559,430 | 559,430 | 0,65% |
2024-04-30 | 555,830 | 555,830 | 555,830 | 555,830 | -1,45% |
2024-04-29 | 564,000 | 564,000 | 564,000 | 564,000 | 0,40% |
2024-04-26 | 561,730 | 561,730 | 561,730 | 561,730 | -0,25% |
2024-04-25 | 563,160 | 563,160 | 563,160 | 563,160 | -0,72% |
2024-04-24 | 567,270 | 567,270 | 567,270 | 567,270 | 0,50% |
2024-04-23 | 564,430 | 564,430 | 564,430 | 564,430 | 1,61% |
Högsta: 582,650 | Lägsta: 555,830 | Differens: 26,820 | Genomsnitt: 569,357 | +/- %: 4,337 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning