Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
2024-04-30 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
2024-04-29 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
2024-04-26 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
2024-04-25 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
2024-04-24 | 2.633,130 | 2.633,130 | 2.633,130 | 2.633,130 | 1,40% |
2024-04-23 | 2.596,860 | 2.596,860 | 2.596,860 | 2.596,860 | 0,96% |
2024-04-22 | 2.572,250 | 2.572,250 | 2.572,250 | 2.572,250 | -2,12% |
2024-04-19 | 2.627,860 | 2.627,860 | 2.627,860 | 2.627,860 | -0,31% |
2024-04-18 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | -0,94% |
2024-04-17 | 2.660,940 | 2.660,940 | 2.660,940 | 2.660,940 | 0,30% |
2024-04-16 | 2.653,000 | 2.653,000 | 2.653,000 | 2.653,000 | 2,06% |
2024-05-02 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
2024-04-30 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
2024-04-29 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
2024-04-26 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
2024-04-25 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
2024-04-24 | 2.633,130 | 2.633,130 | 2.633,130 | 2.633,130 | 1,40% |
2024-04-23 | 2.596,860 | 2.596,860 | 2.596,860 | 2.596,860 | 0,96% |
2024-04-22 | 2.572,250 | 2.572,250 | 2.572,250 | 2.572,250 | -2,12% |
2024-04-19 | 2.627,860 | 2.627,860 | 2.627,860 | 2.627,860 | -0,31% |
2024-04-18 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | -0,94% |
2024-04-17 | 2.660,940 | 2.660,940 | 2.660,940 | 2.660,940 | 0,30% |
2024-04-16 | 2.653,000 | 2.653,000 | 2.653,000 | 2.653,000 | -1,46% |
2024-04-15 | 2.692,390 | 2.692,390 | 2.692,390 | 2.692,390 | -1,57% |
2024-04-12 | 2.735,430 | 2.735,430 | 2.735,430 | 2.735,430 | 0,82% |
2024-04-11 | 2.713,110 | 2.713,110 | 2.713,110 | 2.713,110 | -0,66% |
2024-04-09 | 2.731,020 | 2.731,020 | 2.731,020 | 2.731,020 | -0,14% |
2024-04-08 | 2.734,950 | 2.734,950 | 2.734,950 | 2.734,950 | 1,51% |
2024-04-05 | 2.694,300 | 2.694,300 | 2.694,300 | 2.694,300 | -1,35% |
Högsta: 2.735,430 | Lägsta: 2.572,250 | Differens: 163,180 | Genomsnitt: 2.643,561 | +/- %: -4,827 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning