Investing.com - Den ledande finansiella webbportalen

SPDR® S&P Metals and Mining ETF (XME)

Symbol
Börs
Valuta
XME
NYSEUSDRealtid
XME
MexikoMXNFördröjd
50,27
+0,38(+0,76%)
-Stängd.
Valuta i USD
Efterhandel
50,59
+0,32(+0,64%)
- Data i Realtid
  • Volym:
    3.632.656
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    48,75 - 50,47

XME Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-27 - 2023-03-27
50,2749,3750,4748,753,63M+0.76%
49,8950,2751,2249,344,23M+0.34%
49,7250,8451,3949,714,54M-2.16%
50,8250,8851,2350,462,70M+1.48%
50,0849,9650,6449,735,07M+1.19%
49,4950,0550,0548,8310,50M-0.78%
49,8848,7050,0848,336,57M+1.03%
49,3751,0251,0248,548,93M-5.94%
52,4953,0553,5051,814,44M+0.79%
52,0851,8453,1951,198,60M-0.80%
52,5054,4054,4151,9913,69M-3.35%
54,3255,9056,2754,185,43M-2.58%
55,7655,7456,3055,224,00M+0.25%
55,6256,9556,9955,483,53M-2.85%
57,2558,6858,6857,014,75M-3.10%
59,0857,9659,2357,644,11M+2.55%
57,6156,5257,7456,093,08M+0.44%
57,3656,9757,6756,624,02M+2.05%
56,2155,4556,6854,973,87M+1.94%
55,1454,2055,5254,122,34M+2.51%
Högsta: 59,23Lägsta: 48,33Differens: 10,90Genomsnitt: 53,25+/- %: -6,54