iShares Euro Ultrashort Bond UCITS (ERNE)

99,77
-0,02(-0,02%)
  • Volym:
    53.047
  • Köp/Sälj:
    99,76/99,83
  • Dagens intervall:
    99,76 - 99,82
  • Typ:ETF
  • Marknad:Italien
  • Utgivare:iShares
  • ISIN:IE00BCRY6557
  • Tillgångsklass:Obligation

ERNE Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
99,7799,8099,8299,7653,05K-0.02%
99,7999,7299,7999,637,70K+0.07%
99,7299,7099,7699,7016,80K+0.02%
99,7099,7199,7599,6811,43K+0.04%
99,6699,6899,7299,6612,34K0.00%
99,6699,7099,7099,655,87K0.00%
99,6699,6699,7099,629,99K+0.01%
99,6599,6499,6699,6021,31K+0.05%
99,6099,5999,6499,595,26K+0.09%
99,5199,6299,6599,515,73K-0.09%
99,6099,5999,6499,586,18K+0.02%
99,5899,6299,6399,5624,36K+0.03%
99,5599,6399,6399,554,99K0.00%
99,5599,5999,6099,5311,90K+0.03%
99,5299,5299,5899,515,18K-0.04%
99,5699,5199,5699,4912,30K+0.08%
99,4899,5099,5699,4152,77K+0.05%
99,4399,4899,5599,3552,78K-0.04%
99,4799,4899,5299,4410,56K0.00%
99,4799,4799,5199,4623,88K-0.02%
99,4999,4999,5399,47182,61K-0.07%
99,5699,5899,6099,5217,71K+0.04%
Högsta: 99,82Lägsta: 99,35Differens: 0,47Genomsnitt: 99,59+/- %: 0,25