iShares Euro Ultrashort Bond UCITS (ERNE)

99,84
+0,09(+0,09%)
  • Volym:
    13.358
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    99,72 - 99,88
  • Typ:ETF
  • Marknad:Storbritannien
  • Utgivare:iShares
  • Underliggande:iShares Euro Ultrashort Bond UCITS
  • ISIN:IE00BCRY6557
  • SEDOL:BCRY655
  • Tillgångsklass:Obligation

ERNE Historiska data

Tidsram:
Dagligen
2023-02-21 - 2023-03-21
99,8499,8899,8899,7613,36K+0.11%
99,7499,8399,8399,714,76K-0.16%
99,8999,9699,9699,818,65K0.00%
99,8999,9099,9599,833,20K-0.09%
99,9899,9599,9899,8743,12K+0.05%
99,9399,97100,0199,9031,07K0.00%
99,9399,9199,9299,88207,73K+0.02%
99,9199,9299,9799,918,34K0.00%
99,9299,9199,9399,8727,57K0.00%
99,9199,9399,9599,8220,38K+0.01%
99,9099,8899,9499,876,06K-0.02%
99,9299,8899,9399,883,94K+0.02%
99,9099,9199,9299,86282,39K+0.01%
99,8999,9599,9699,8512,42K-0.06%
99,9599,9599,9599,883,32K+0.02%
99,9399,9699,9699,842,95K0.00%
99,9399,9799,9799,883,28K+0.02%
99,9299,9199,9599,856,04K0.00%
99,9199,8799,9399,862,73K+0.01%
99,9099,8599,9299,8511,83K+0.02%
Högsta: 100,01Lägsta: 99,71Differens: 0,30Genomsnitt: 99,90+/- %: -0,04