iShares Euro Ultrashort Bond UCITS (ERNE)

100,00
+0,05(+0,05%)
  • Volym:
    7.413
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    99,96 - 100,09
  • Typ:ETF
  • Marknad:Nederländerna
  • Utgivare:iShares
  • Underliggande:iShares Euro Ultrashort Bond UCITS
  • ISIN:IE00BCRY6557
  • Tillgångsklass:Obligation

ERNE Historiska data

Tidsram:
Dagligen
2023-02-27 - 2023-03-26
100,00100,00100,0999,967,41K+0.05%
99,9599,98100,0699,9514,75K+0.04%
99,91100,01100,0199,901,90K-0.06%
99,9799,9399,9799,912,15K+0.09%
99,8899,7599,8999,634,38K+0.17%
99,7199,7099,7599,701,32K-0.10%
99,8199,9899,9899,791,40K-0.16%
99,9799,9199,9999,8312,22K+0.07%
99,90100,01100,0199,860,54K-0.06%
99,9699,9399,9799,926,60K+0.08%
99,8899,9199,9399,870,65K-0.01%
99,8999,9899,9899,892,91K-0.03%
99,9299,9099,9299,8722,42K+0.05%
99,8799,8899,9499,871,45K-0.01%
99,8899,8899,9499,881,24K-0.06%
99,9499,8799,9499,874,48K+0.02%
99,9299,8699,9299,850,74K+0.06%
99,8699,9299,9799,862,16K-0.02%
99,8899,9399,9599,883,15K-0.01%
99,8999,9999,9999,853,00K-0.07%
Högsta: 100,09Lägsta: 99,63Differens: 0,46Genomsnitt: 99,90+/- %: 0,04