Investing.com - Den ledande finansiella webbportalen

GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR)

London
Symbol
Börs
Valuta
0,4269
-0,0129(-2,95%)
-Stängd.
Valuta i GBP
  • Volym:
    23.071.662
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,4157 - 0,4277

3LRR Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-23 - 2023-03-23
0,42700,41800,42770,415723,07M-2.65%
0,43850,40490,44190,404339,41M+20.02%
0,36540,36000,37000,309034,98M-0.58%
0,36750,43450,43450,354021,76M-10.57%
0,41100,44000,44000,393024,35M+2.88%
0,39950,50010,50010,397974,04M-20.18%
0,50050,43830,51200,429628,24M+20.15%
0,41660,45370,47570,3972108,94M-9.99%
0,46280,50000,50000,4431127,78M-12.73%
0,53030,52700,55960,522055,73M-0.48%
0,53290,52500,55000,504543,60M+7.41%
0,49610,48010,51190,480126,59M+1.03%
0,49110,47500,51000,475067,72M+5.44%
0,46570,48510,48510,453549,25M+5.59%
0,44100,43870,44500,430042,76M-1.88%
0,44950,42220,45900,422247,83M+6.15%
0,42340,41340,44300,406745,99M-0.09%
0,42380,39840,42290,3902199,92M+17.87%
0,35960,31820,39700,3182319,58M+9.75%
0,32770,28060,34000,2661565,25M+69.07%
Högsta: 0,5596Lägsta: 0,2661Differens: 0,2935Genomsnitt: 0,4365+/- %: 120,3044