L&G DAX® Daily 2x Short UCITS ETF (DES2)

1,30
-0,03(-2,53%)
  • Volym:
    121.818
  • Köp/Sälj:
    1,30/1,30
  • Dagens intervall:
    1,30 - 1,32

DES2 Historiska data

Tidsram:
Dagligen
2023-05-02 - 2023-06-02
1,301,321,321,30121,82K-2.53%
1,341,351,351,34223,66K-2.44%
1,371,351,371,34342,69K+3.24%
1,331,321,331,3092,00K+0.64%
1,321,301,321,3089,45K0.00%
1,311,341,361,31283,51K-2.39%
1,351,331,361,33240,41K+0.75%
1,341,311,341,311,51M+3.70%
1,291,281,291,2865,68K+0.97%
1,271,271,281,271,58M+0.68%
1,271,271,271,26802,28K-1.42%
1,281,301,301,27506,68K-2.61%
1,321,331,331,31765,29K-0.65%
1,331,331,331,32112,84K0.00%
1,321,321,331,3151,50K0.00%
1,321,331,331,32111,98K-0.85%
1,341,321,351,31518,31K+0.74%
1,331,311,331,31368,58K+0.70%
1,321,321,331,32299,51K0.00%
1,321,321,321,31261,83K0.00%
1,311,341,351,31295,00K-2.75%
1,351,351,361,351,18M+1.18%
1,341,341,341,33193,37K-1.21%
1,351,311,361,311,53M+2.44%
Högsta: 1,37Lägsta: 1,26Differens: 0,12Genomsnitt: 1,32+/- %: -1,38