L&G DAX® Daily 2x Short UCITS ETF (DES2)

1,403
+0,013(+0,91%)
  • Volym:
    0
  • Köp/Sälj:
    1,403/1,404
  • Dagens intervall:
    1,402 - 1,411

DES2 Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
1,4031,4021,4111,402+0.91%
1,3901,4361,4361,3906,90K-4.77%
1,4601,4631,4631,460-0.55%
1,4681,4731,4831,4680,71K+0.25%
1,4641,4721,4771,464+0.16%
1,4621,4621,4621,460-0.38%
1,4671,4581,4731,4581,00K-1.42%
1,4881,4731,4881,473+1.07%
1,4731,4641,4761,464+0.11%
1,4711,4691,4841,4696,00K-1.06%
1,4871,4901,4941,48510,00K-0.97%
1,5011,4681,5011,468+3.33%
1,4531,4511,4591,4474,00K0.00%
1,4531,4641,4711,4532,50K-0.83%
1,4651,4641,4691,4648,00K-0.46%
1,4721,4711,4791,4710,75K-0.24%
1,4751,4941,4941,46819,00K-1.88%
1,5041,5181,5181,5044,32K-2.12%
1,5361,5451,5511,5361,00K+0.58%
1,5271,5641,5641,527-2.18%
1,5611,5941,6111,55920,00K-2.79%
1,6061,6091,6091,6064,00K+0.29%
Högsta: 1,611Lägsta: 1,390Differens: 0,221Genomsnitt: 1,481+/- %: -12,425