Zenicor (ZENI)

Spotlight
19,90
-0,10(-0,50%)
  • Volym:
    467
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    19,90 - 19,90

ZENI Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-06
19,9019,9019,9019,900,47K-0.50%
20,0020,0020,0020,000,03K0.00%
20,0019,5020,0019,500,95K+2.56%
19,5019,9019,9019,501,56K-2.01%
19,9018,5519,9018,550,55K+3.11%
19,3019,3019,3019,300,20K+0.52%
19,2020,5020,5019,201,77K-2.29%
19,6522,0022,0019,600,69K-10.68%
22,0022,3022,3022,000,18K+12.53%
19,5519,6519,6519,500,80K+9.83%
17,8017,8017,8017,800,17K-8.95%
19,5519,5519,5519,550,33K-8.64%
21,4022,0022,0019,401,95K-2.73%
22,0020,6022,4020,603,29K+4.76%
21,0020,0023,9020,008,88K+11.41%
18,8518,9018,9017,900,52K0.00%
18,8517,5018,8517,500,20K+1.07%
18,6517,2018,6517,202,06K-4.85%
19,6017,4519,6017,450,19K+2.08%
Högsta: 23,90Lägsta: 17,20Differens: 6,70Genomsnitt: 19,83+/- %: 3,65