| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,83 | 1,79 | 1,83 | 1,79 | 3,07K | +1.95% | |
| 1,79 | 1,77 | 1,91 | 1,77 | 2,07K | +0.56% | |
| 1,78 | 1,77 | 1,87 | 1,77 | 5,97K | -1.92% | |
| 1,82 | 1,86 | 1,90 | 1,79 | 6,89K | -3.70% | |
| 1,89 | 1,88 | 1,89 | 1,85 | 12,15K | +1.07% | |
| 1,87 | 1,87 | 1,87 | 1,83 | 1,56K | +2.19% | |
| 1,83 | 1,87 | 1,88 | 1,83 | 0,30K | +0.55% | |
| 1,82 | 1,82 | 1,97 | 1,82 | 4,55K | 0.00% | |
| 1,82 | 1,87 | 1,89 | 1,82 | 1,10K | +3.12% | |
| 1,76 | 1,77 | 1,89 | 1,76 | 5,49K | 0.00% | |
| 1,76 | 1,73 | 1,91 | 1,73 | 0,83K | -1.67% | |
| 1,79 | 1,91 | 1,91 | 1,67 | 2,16K | -1.91% | |
| 1,83 | 1,97 | 1,97 | 1,63 | 1,44K | -4.44% | |
| 1,91 | 1,93 | 1,93 | 1,80 | 8,01K | +6.39% | |
| 1,80 | 1,89 | 1,89 | 1,78 | 0,53K | +2.27% | |
| 1,76 | 1,91 | 1,91 | 1,76 | 5,37K | -3.30% | |
| 1,82 | 1,80 | 1,91 | 1,48 | 7,58K | 0.00% | |
| 1,83 | 1,90 | 1,96 | 1,80 | 6,77K | +1.39% | |
| 1,80 | 1,95 | 1,97 | 1,80 | 23,38K | -7.69% | |
| 1,95 | 1,97 | 1,97 | 1,95 | 0,57K | 0.00% | |
| 1,95 | 1,92 | 1,97 | 1,92 | 50,68K | -1.02% | |
| 1,97 | 1,97 | 1,97 | 1,95 | 0,71K | -1.50% |