Yue yuen ind (0551)

11,14
-0,10(-0,89%)
  • Volym:
    953.999
  • Köp/Sälj:
    11,14/11,16
  • Dagens intervall:
    11,10 - 11,60
Hög direktavkastning

0551 Historiska data

Tidsram:
Dagligen
2022-07-15 - 2022-08-15
11,1411,5011,5611,10954,00K-0.89%
11,2410,7811,7010,683,17M+8.08%
10,4010,9010,9010,36301,70K+0.19%
10,3810,4810,4810,28582,50K-0.19%
10,4010,1810,5810,18263,00K-0.19%
10,4210,4810,5210,38115,88K-0.19%
10,4410,2810,5610,28357,29K+1.56%
10,2810,1610,2810,10474,80K+2.90%
9,9910,1810,189,90330,51K+0.30%
9,9610,0410,169,72957,00K-3.11%
10,2810,4410,4610,22709,50K-1.53%
10,4410,3010,5210,30510,50K+0.38%
10,4010,7010,7010,32393,42K-0.95%
10,5010,9610,9610,44336,45K-2.60%
10,7810,7810,8810,62434,00K-0.37%
10,8210,8210,9610,8094,00K-0.37%
10,8610,8210,8810,76143,64K-0.37%
10,9010,9011,0410,80216,99K-1.45%
11,0610,8811,1010,88618,76K+2.60%
10,7811,0011,0010,56550,10K-0.55%
10,8410,5010,8410,32482,00K+4.23%
10,4010,5610,5610,34661,00K-1.33%
Högsta: 11,70Lägsta: 9,72Differens: 1,98Genomsnitt: 10,58+/- %: 5,69