YPF Sociedad Anonima (YPF)

NYSE
Valuta i USD
Friskrivning
17,110
+1,070(+6,67%)
Stängd
Efterhandel
17,130+0,020(+0,117%)

YPF Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
17,09016,01017,17016,0104,56M+6.55%
16,04016,10016,30015,8752,57M-0.68%
16,15016,51016,78215,9403,72M-2.77%
16,61017,35017,35016,4102,98M-2.18%
16,98017,09017,30016,6103,10M+1.13%
16,79017,26017,30016,5604,09M-2.72%
17,26017,85018,23016,7308,03M+2.49%
16,84015,19017,80014,77011,07M+12.27%
15,00014,60015,17014,2105,78M+1.15%
14,83014,60015,13014,1607,19M-1.20%
15,01013,55015,38013,34024,60M+39.89%
10,73010,26010,94010,2602,20M+5.09%
10,21010,14010,30510,0702,22M-0.39%
10,25010,45010,56510,2401,18M-2.10%
10,47010,38010,57010,2501,36M+3.05%
10,16010,31010,42310,075929,15K-1.55%
10,32010,08010,5159,8801,76M+3.61%
9,9609,77010,2959,5701,56M-0.70%
10,03010,10010,2409,8901,90M-1.08%
10,14010,22010,38010,0751,48M-0.98%
10,24010,81010,83010,2001,34M-4.48%
Högsta
18,230
+/- %
59,422
Genomsnitt
13,386
Differens
8,660
Lägsta
9,570