Yamana Gold Inc (YRI)

6,39
-0,11(-1,69%)
  • Volym:
    73.500
  • Köp/Sälj:
    6,38/6,39
  • Dagens intervall:
    6,33 - 6,54
Tradar nära 52 veckors högsta
1 / 2

YRI Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
6,396,526,546,3373,50K-1.69%
6,506,546,686,49192,70K+1.25%
6,426,316,446,28206,47K-0.16%
6,436,146,456,111,03M+6.11%
6,066,186,186,00704,30K-1.78%
6,176,146,446,14682,24K+0.65%
6,136,166,165,98195,41K+0.66%
6,096,166,215,98322,13K+1.67%
5,995,926,035,83235,95K+0.50%
5,965,885,995,77233,80K+2.23%
5,835,945,945,80139,21K-2.02%
5,956,256,355,95249,15K-2.30%
6,096,026,176,01138,10K+0.83%
6,046,206,236,04125,05K-2.58%
6,206,126,376,09324,44K+0.98%
6,146,046,245,97280,18K+3.02%
5,965,865,975,76173,88K-0.50%
5,996,136,135,89208,41K-4.92%
6,306,046,456,04261,09K+2.77%
6,136,236,316,10279,02K-1.76%
6,246,156,306,14138,10K+0.81%
Högsta: 6,68Lägsta: 5,76Differens: 0,92Genomsnitt: 6,14+/- %: 3,23