| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 401,5 | 401,6 | 402,2 | 397,5 | 3,03M | +0.15% | |
| 400,9 | 405,6 | 408,7 | 399,5 | 16,10M | -1.96% | |
| 408,9 | 407,7 | 410,2 | 404,0 | 14,05M | +1.31% | |
| 403,6 | 418,0 | 419,0 | 402,4 | 16,72M | -2.86% | |
| 415,5 | 420,0 | 426,0 | 414,7 | 22,45M | +1.84% | |
| 408,0 | 401,5 | 409,7 | 400,1 | 19,79M | -0.56% | |
| 410,3 | 405,0 | 413,6 | 404,0 | 16,58M | +1.08% | |
| 405,9 | 414,6 | 416,1 | 405,8 | 15,24M | -2.71% | |
| 417,2 | 414,1 | 419,0 | 410,7 | 15,09M | +1.26% | |
| 412,0 | 411,0 | 413,7 | 401,2 | 23,84M | -2.99% | |
| 424,7 | 430,0 | 434,4 | 423,6 | 11,82M | -2.48% | |
| 435,5 | 440,7 | 441,4 | 435,0 | 9,90M | -1.18% | |
| 440,7 | 438,5 | 443,4 | 437,5 | 12,72M | -1.19% | |
| 446,0 | 440,7 | 447,6 | 439,2 | 16,06M | +0.95% | |
| 441,8 | 442,0 | 444,1 | 439,0 | 12,13M | +0.66% | |
| 438,9 | 439,1 | 442,0 | 437,0 | 9,74M | -0.07% | |
| 439,2 | 434,5 | 441,7 | 433,9 | 10,46M | +2.26% | |
| 429,5 | 436,9 | 438,0 | 425,7 | 15,78M | -1.81% | |
| 437,4 | 444,1 | 447,3 | 434,5 | 17,05M | -1.42% | |
| 443,7 | 443,0 | 446,7 | 440,1 | 9,59M | -0.07% | |
| 444,0 | 448,4 | 456,9 | 443,9 | 17,79M | +0.16% | |
| 443,3 | 449,0 | 449,4 | 439,2 | 14,99M | -0.31% |