Wipro Limited ADR (WIT)

5,430
-0,050(-0,91%)
Efterhandel
5,430
0,000(0,00%)
- Data i Realtid
  • Volym:
    2.350.040
  • Dagens intervall:
    5,375 - 5,450
  • 52 veckors intervall:
    4,940 - 9,960

WIT Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
5,4305,4355,4505,3752,35M-0.91%
5,4805,4805,5105,4501,31M-0.36%
5,5005,4805,5055,4651,51M+0.18%
5,4905,4005,5005,3852,50M+2.23%
5,3705,3505,4405,3203,18M+0.19%
5,3605,3405,4005,2952,77M+1.13%
5,3005,3005,3305,2703,80M+1.15%
5,2405,1805,2605,1603,93M+1.55%
5,1605,0405,1705,0303,55M+3.82%
4,9705,0405,0704,9505,45M-4.05%
5,1805,1905,2205,1353,31M+0.78%
5,1405,1505,1895,1201,83M-1.34%
5,2105,1305,2205,1003,00M+2.76%
5,0705,1505,1505,0005,91M-2.31%
5,1905,1205,1905,1102,82M+2.57%
5,0605,1005,1455,0402,79M+0.20%
5,0504,9805,0504,9403,11M+0.80%
5,0105,0105,0104,9404,52M-1.96%
5,1105,0205,1405,0203,53M-0.20%
5,1205,1505,1805,1103,11M-0.58%
5,1505,1705,2005,1303,51M-2.09%
5,2605,3405,3505,2404,50M-3.66%
Högsta: 5,510Lägsta: 4,940Differens: 0,570Genomsnitt: 5,220+/- %: -0,549