WEG SA ADR (WEGZY)

5,6
-0,2(-4,04%)
Efterhandel
5,6
0,0(-0,70%)
- Fördröjd data
  • Volym:
    20.659
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    5,6 - 5,9

WEGZY Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-27
5,65,95,95,620,66K-3.45%
5,85,95,95,810,61K-4.92%
6,15,96,35,812,66K0.00%
6,16,06,16,07,69K+1.67%
6,06,06,06,09,95K+1.69%
5,95,76,05,718,79K+1.72%
5,85,75,85,717,97K+1.75%
5,75,85,95,717,66K-5.00%
6,06,06,05,88,61K+1.69%
5,95,96,15,919,33K-6.35%
6,36,16,36,120,94K+6.78%
5,95,86,05,849,32K+1.72%
5,85,75,95,737,24K+1.75%
5,76,06,05,727,81K-3.39%
5,95,96,25,86,90K+1.72%
5,85,76,05,731,52K+5.45%
5,55,75,85,414,07K-1.79%
5,65,65,85,58,98K-3.45%
5,85,85,85,69,79K+1.75%
5,76,26,35,635,22K-1.72%
Högsta: 6,3Lägsta: 5,4Differens: 0,9Genomsnitt: 5,8+/- %: -3,4