Waystream Holding publ AB (WAYSH)

Stockholm
83,80
+0,20(+0,24%)
  • Volym:
    25.295
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    80,20 - 84,60

WAYSH Historiska data

Tidsram:
Dagligen
2022-12-30 - 2023-01-30
83,8083,6084,6080,2025,30K+0.24%
83,6078,6085,0078,6086,93K+6.63%
78,4080,6080,8077,8041,45K-2.49%
80,4080,6081,8078,6022,60K-0.25%
80,6077,0082,0075,20105,78K+2.81%
78,4072,0079,6070,4097,51K+9.19%
71,8074,0074,0069,8048,11K-2.97%
74,0075,8076,4074,0041,38K-1.33%
75,0073,0077,6071,60112,19K+4.46%
71,8071,8073,0071,4049,88K0.00%
71,8068,0072,8067,0039,86K+4.06%
69,0068,4070,2067,0017,08K+1.17%
68,2072,0072,0068,0051,23K-5.28%
72,0071,4072,2070,0037,64K+0.84%
71,4073,4075,0070,0063,97K-2.46%
73,2068,0073,4067,6047,89K+3.98%
70,4069,6074,6069,00115,32K+3.23%
68,2070,0073,2067,00118,86K-2.57%
70,0067,0071,4064,2087,01K+4.48%
67,0068,0072,6066,20168,77K-1.47%
Högsta: 85,00Lägsta: 64,20Differens: 20,80Genomsnitt: 73,95+/- %: 23,24