Wal Mart de Mexico SAB de CV (WALMEX)

69,930
-0,120(-0,17%)
  • Volym:
    12.783.175
  • Köp/Sälj:
    69,640/69,990
  • Dagens intervall:
    69,090 - 71,400
Tradar nära 52 veckors högsta
1 / 2

WALMEX Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
69,93069,41071,33069,09012,78M+0.24%
69,76071,00071,99068,46010,04M-1.52%
70,84070,66071,29070,10013,39M+1.06%
70,10072,04072,12069,51016,80M-2.33%
71,77073,70074,58071,51012,28M-2.80%
73,84073,33074,79073,03022,33M+0.33%
73,60071,32073,79070,94014,64M+2.99%
71,46070,81072,59070,01016,61M+0.99%
70,76071,61071,86068,85021,61M-1.53%
71,86073,08073,23071,59012,73M-1.94%
73,28072,93073,50071,8907,22M+0.94%
72,60071,64073,00071,0307,70M+1.84%
71,29071,32071,74070,5905,81M+0.51%
70,93071,90072,24070,1006,68M-1.06%
71,69073,18073,65071,3807,06M-1.42%
72,72071,24072,93070,5807,56M+1.99%
71,30072,74072,74070,64014,25M-2.24%
72,93069,91073,42069,11024,13M+3.65%
70,36068,99070,43068,9907,77M+1.88%
69,06068,70069,75068,0405,43M+0.73%
68,56068,50068,94067,62010,09M-0.49%
Högsta: 74,790Lägsta: 67,620Differens: 7,170Genomsnitt: 71,364+/- %: 1,495