Vitrolife AB (VITR)

304,80
-12,00(-3,79%)
  • Volym:
    61.609
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    301,40 - 319,00

VITR Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
304,80318,20319,00301,4061,61K-3.79%
316,80320,00326,60316,8093,54K-0.69%
319,00319,60329,60318,40186,62K-0.87%
321,80329,40330,80314,0087,05K-2.31%
329,40330,20332,00324,00136,48K-0.18%
330,00321,20332,60320,00165,78K+2.68%
321,40311,60321,60311,60107,19K+4.01%
309,00305,20313,40302,6095,80K+1.31%
305,00314,80323,20304,00121,31K-3.17%
315,00306,20316,00304,80207,08K+1.61%
310,00301,00312,40297,20174,27K+2.99%
301,00300,00303,00295,60161,54K+0.33%
300,00297,20300,00292,20121,78K+2.11%
293,80287,20295,20275,60129,47K+2.30%
287,20284,00289,80271,00196,19K+1.06%
284,20262,20284,20251,80357,38K+15.34%
246,40245,60255,00243,00129,89K-1.36%
249,80249,00253,40240,80206,56K-0.56%
251,20265,00265,00245,40216,34K-4.99%
264,40265,00271,20260,0061,56K-1.05%
267,20258,80267,60254,0097,86K+1.29%
Högsta: 332,60Lägsta: 240,80Differens: 91,80Genomsnitt: 296,54+/- %: 15,54