Vietnam Construction JSC No. 3 (VC3)

Hanoi
Valuta i VND
Friskrivning
23.800,0
-200,0(-0,83%)
Fördröjd data

VC3 Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
23.800,023.900,024.000,023.600,0390,60K-0.83%
24.000,023.700,024.100,023.600,0545,70K+0.84%
23.800,023.600,024.000,023.400,0389,28K+0.42%
23.700,024.100,024.300,023.400,0475,03K-2.07%
24.200,023.900,024.200,023.800,0398,50K+0.83%
24.000,023.700,024.500,023.500,0624,21K+1.27%
23.700,023.600,023.700,023.400,0411,22K0.00%
23.700,023.600,024.000,023.400,0438,65K+0.42%
23.600,023.800,024.200,023.600,0679,18K-1.26%
23.900,023.700,023.900,023.500,0378,37K+0.42%
23.800,023.700,023.900,023.500,0338,73K0.00%
23.800,023.700,023.800,023.300,0325,05K0.00%
23.800,023.900,024.600,023.500,0740,58K-0.42%
23.900,023.800,024.200,023.500,0425,42K0.00%
23.900,023.600,024.400,023.500,0737,07K+0.84%
23.700,023.700,024.000,023.600,0306,96K0.00%
23.700,023.700,024.100,023.500,0572,78K0.00%
23.700,024.400,024.600,023.700,0583,83K-2.87%
24.400,023.800,024.600,023.700,0719,86K+2.52%
23.800,023.600,023.900,023.300,0580,59K+0.85%
23.600,023.700,023.800,023.400,0521,35K-0.42%
23.700,023.900,023.900,023.400,0621,38K0.00%
Högsta
24.600,0
+/- %
0,4
Genomsnitt
23.827,3
Differens
1.300,0
Lägsta
23.300,0