| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,02 | 32,26 | 32,44 | 31,85 | 656,47K | -1.42% | |
| 32,48 | 32,21 | 32,68 | 32,07 | 943,40K | +1.25% | |
| 32,08 | 32,00 | 32,25 | 31,69 | 1,90M | +0.25% | |
| 32,00 | 31,75 | 32,19 | 31,63 | 618,36K | +0.44% | |
| 31,86 | 31,39 | 31,87 | 31,34 | 721,70K | +1.50% | |
| 31,39 | 31,58 | 31,60 | 30,98 | 790,35K | -0.79% | |
| 31,64 | 31,88 | 31,94 | 31,50 | 597,64K | -0.75% | |
| 31,88 | 32,08 | 32,17 | 31,60 | 840,81K | -0.19% | |
| 31,94 | 32,69 | 32,88 | 31,77 | 1,01M | -2.29% | |
| 32,69 | 32,80 | 32,93 | 32,61 | 635,44K | -0.34% | |
| 32,80 | 33,07 | 33,18 | 32,65 | 727,59K | -0.61% | |
| 33,00 | 32,39 | 33,19 | 32,39 | 990,04K | +2.29% | |
| 32,26 | 32,59 | 32,69 | 32,20 | 721,92K | -1.07% | |
| 32,61 | 32,79 | 32,96 | 32,39 | 827,24K | -0.21% | |
| 32,68 | 32,23 | 32,83 | 31,81 | 1,46M | +1.62% | |
| 32,16 | 32,47 | 32,67 | 32,07 | 654,68K | -0.74% | |
| 32,40 | 32,66 | 32,84 | 32,13 | 674,79K | -1.52% | |
| 32,90 | 33,05 | 33,22 | 32,60 | 883,96K | -0.45% | |
| 33,05 | 32,72 | 33,24 | 32,42 | 1,51M | +0.55% | |
| 32,87 | 33,03 | 33,20 | 32,78 | 712,31K | -0.84% | |
| 33,15 | 32,58 | 33,20 | 32,57 | 934,74K | +1.75% |