Upm-kymmene (UPM)

34,69
+0,13(+0,38%)
  • Volym:
    611.387
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    34,37 - 34,78

UPM Historiska data

Tidsram:
Dagligen
2022-10-27 - 2022-11-27
34,6934,5734,7834,37611,39K+0.38%
34,5634,7034,9634,51674,06K-0.52%
34,7434,7534,9034,58611,02K+0.26%
34,6534,4034,7934,40583,58K+0.84%
34,3634,4234,4233,94598,40K-0.17%
34,4234,4234,7434,16807,47K+0.73%
34,1734,0734,6133,931,10M-1.67%
34,7534,1634,7534,01396,84K+1.73%
34,1634,0234,3933,941,24M+0.44%
34,0134,3534,5133,89868,71K-0.61%
34,2235,1135,3533,621,61M-2.06%
34,9435,3135,5834,941,54M-1.44%
35,4535,5935,7135,31636,89K-0.31%
35,5635,5135,8735,31852,68K+0.17%
35,5035,1635,9135,06876,47K+0.88%
35,1934,3435,4134,34937,87K+2.92%
34,1934,0334,4433,66751,12K-0.52%
34,3734,3534,6934,16747,21K-0.06%
34,3934,0034,7433,98877,51K+1.42%
33,9134,5034,5033,751,41M-1.91%
34,5735,1235,1234,23935,42K-2.34%
35,4035,8335,8534,94902,89K-1.17%
Högsta: 35,91Lägsta: 33,62Differens: 2,29Genomsnitt: 34,65+/- %: -3,15