Ulker Biskuvi Sanayi AS ADR (UELKY)

	Symbol	Börs	Valuta
	UELKY	OTC Markets	USD	Fördröjd
	ULKER	Istanbul	TRY	Fördröjd

0(0,00%)

23/12-Stängd.

Valuta i USD

Volym:
0
Köp/Sälj:
0/0
Dagens intervall:
24 - 24

Tradar nära 52 veckors högsta

Mer Info

1 / 2

UELKY Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-08-09 - 2023-01-30


2022-12-23	24	24	24	24	10,09K	+4.35%
2022-12-22	23	23	23	23	16,22K	+4.55%
2022-12-16	22	22	22	22	0,22K	0.00%
2022-12-15	22	22	22	22	3,07K	+4.76%
2022-12-14	21	21	21	21	0,12K	+5.00%
2022-12-13	20	20	20	20	0,40K	+5.26%
2022-12-05	19	19	19	19		0.00%
2022-12-01	19	19	19	19		-5.00%
2022-11-30	20	18	20	18	0,41K	+25.00%
2022-11-23	16	16	16	16		+23.08%
2022-11-16	13	13	13	13		+8.33%
2022-11-15	12	13	13	12	2,20K	-14.29%
2022-11-02	14	14	14	14	0,20K	0.00%
2022-10-31	14	14	14	14	1,58K	0.00%
2022-10-26	14	14	14	14	0,38K	0.00%
2022-10-25	14	14	14	14	0,10K	+16.67%
2022-10-21	12	12	12	12	0,29K	-7.69%
2022-10-20	13	13	13	13	2,01K	+18.18%
2022-10-14	11	11	11	11	0,56K	0.00%
2022-10-11	11	11	11	11	0,10K	0.00%
2022-10-07	11	12	12	11	1,03K	-8.33%
2022-10-06	12	12	12	12	0,21K	+9.09%
2022-10-03	11	11	11	11	2,67K	0.00%
2022-09-29	11	11	11	11	2,20K	-8.33%
2022-09-23	12	11	12	11	1,90K	+20.00%
2022-09-22	10	10	10	10	0,86K	0.00%
2022-09-21	10	10	10	10		0.00%
2022-08-25	10	10	10	10	1,02K	+11.11%
2022-08-18	9	9	9	9	0,50K	0.00%
2022-08-09	9	9	9	9	0,10K	-62.50%

Högsta: 24	Lägsta: 9	Differens: 15	Genomsnitt: 15	+/- %: 0

Namn

Senaste

+/-%

Vol.

Sinch AB

41,16

-12,27%

18,84M

Samhallsbyggnadsbolaget

19,15

-6,22%

14,48M

SSAB B

71,68

-0,80%

6,34M

H&M B

128,30

+1,97%

2,28M

Swedbank A

197,40

+0,48%

1,49M

Volvo B

205,55

0,00%

1,33M

AstraZeneca

1.375,50

+1,36%

233,21K

Namn

Senaste

+/-%

Vol.

Realfiction

13,00

+51,52%

178,64K

JS Security Technologies Group

2,39

+50,13%

1,45M

Triboron B

0,58

+45,27%

3,39M

Enorama Pharma

12,45

+38,64%

69,97K

Game Chest Group AB

0,65

+38,30%

674,03K

Divio Technologies AB

0,23

+23,90%

4,15M

Ecomb

0,517

+26,41%

1,60M

Namn

Senaste

+/-%

Vol.

Kvix AB

1,00

-28,83%

55,44K

Ortoma

6,16

-27,87%

215,22K

Parans Solar Lighting AB

0,06

-25,00%

10,00K

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Dof

0,84

-19,85%

5,00K

EUR/SEK	11,2777	+0,0784	+0,70%
USD/SEK	10,355	+0,0492	+0,48%
EUR/USD	1,0891	+0,0024	+0,22%
USD/JPY	130,10	+0,26	+0,20%
GBP/USD	1,2378	-0,0019	-0,15%
EUR/JPY	141,71	+0,60	+0,43%
NOK/SEK	1,0427	+0,0046	+0,44%

OMXS30	2.194,50	-3,16	-0,14%
US 500 derived	4.039,30	-31,3	-0,77%
US Tech 100 derived	12.029,00	-137,6	-1,13%
Dow Jones	33.978,08	+28,67	+0,08%
US 30 derived	33.840,50	-137,6	-0,40%
Dollar Index derived	101,695	-0,026	-0,03%
Euro Index derived	119,65	+0,40	+0,34%

Brent Olja Fut.derived	85,31	-1,09	-1,26%
Silver Fut.derived	23,865	+0,243	+1,03%
Guld Fut.derived	1.928,85	-0,55	-0,03%
Koppar Fut.derived	4,2047	-0,0178	-0,42%
US Vete Fut.derived	754,00	+5,00	+0,67%
US Socker Nr 11 Fut.derived	21,30	+0,34	+1,62%
Naturgas Fut.derived	2,694	-0,155	-5,44%

H&M B	128,30	+2,5	+1,97%
LM Ericsson B	60,16	-0,28	-0,46%
Telia Company	27,27	+0,04	+0,15%
Nordea Bank	122,20	+1,00	+0,83%
Apple	145,93	+1,97	+1,37%
Alibaba ADR	118,38	-2,19	-1,82%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Ulker Biskuvi Sanayi AS ADR (UELKY)

UELKY Historiska data

UELKY Diskussioner