Trelleborg AB ser. B (TRELBs)

255,21
-4,95(-1,91%)
  • Volym:
    44.910
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    254,10 - 257,00

TRELBs Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
255,21256,80257,00254,1044,91K-0.68%
256,97256,66257,70255,9077,13K-2.24%
262,86262,00263,70259,1097,67K+0.64%
261,20261,34262,37259,0063,24K+1.23%
258,02256,60259,00255,70147,29K+1.00%
255,46257,15257,20251,99115,54K-0.58%
256,95257,08258,08253,45254,03K+0.63%
255,35253,75256,20253,6377,84K+0.17%
254,92253,20257,40252,90135,81K-0.67%
256,64255,80257,90253,0090,20K-0.16%
257,06257,60257,90255,1855,61K+0.53%
255,71255,60256,45254,40112,21K+1.43%
252,11246,50254,40246,50124,49K+3.15%
244,40247,20247,50243,9555,86K+0.34%
243,58245,44245,66242,0051,58K+1.70%
239,50243,17243,17238,13100,04K-1.07%
242,10240,29246,92239,99105,86K-1.16%
244,95244,58246,60243,30109,03K-1.03%
247,50246,80254,29244,20168,25K-2.29%
253,30254,05256,80250,97235,70K-0.75%
255,21256,30257,90252,00164,69K+0.87%
253,01251,02254,30250,77103,74K-0.47%
Högsta: 263,70Lägsta: 238,13Differens: 25,57Genomsnitt: 252,82+/- %: 0,40