Traton SE (8TRA)

156,60
-3,10(-1,94%)
  • Volym:
    37.230
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    156,30 - 160,20

8TRA Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
156,60160,00160,20156,3037,23K-1.94%
159,70157,60161,10157,2034,69K+1.91%
156,70159,10159,40155,5037,13K-0.06%
156,80154,00159,50154,0058,30K+1.82%
154,00151,50154,30149,8035,22K+1.65%
151,50150,90151,80148,9077,90K+0.40%
150,90158,70158,70150,60112,39K-4.91%
158,70156,10159,80156,1070,38K+2.72%
154,50150,30156,30149,40134,29K+2.39%
150,90152,00152,50150,7053,40K+0.13%
150,70154,10154,10149,9073,03K-2.21%
154,10155,00155,00152,3039,18K+0.26%
153,70152,30155,50150,2036,08K+0.92%
152,30156,10156,10151,3028,51K-1.87%
155,20156,50158,00152,3023,13K-0.51%
156,00152,50156,00149,5033,89K+2.30%
152,50151,50153,80151,5018,43K+1.40%
150,40148,60151,10147,6036,53K+1.76%
147,80150,10152,30146,1032,89K-1.53%
150,10153,00153,80148,8061,42K-1.25%
152,00151,40152,30148,5036,95K+0.07%
151,90154,30157,00151,9052,32K-3.43%
Högsta: 161,10Lägsta: 146,10Differens: 15,00Genomsnitt: 153,50+/- %: -0,45