Tokyo Electric Power Co., Inc. (TKECF)

3,2200
+0,1100(+3,54%)
  • Volym:
    2.743
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    3,2200 - 3,2200

TKECF Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-10-06
3,22003,22003,22003,22002,74K+3.54%
3,22003,22003,22003,22002,74K+3.54%
3,11003,11003,11003,11005,00K-0.32%
3,11003,11003,11003,11005,00K-0.32%
3,12003,12003,12003,120012,40K-0.64%
3,12003,12003,12003,120012,40K-0.64%
3,14003,14003,14003,14001,30K-0.63%
3,14003,14003,14003,14001,30K-0.63%
3,16003,12003,16003,12001,55K-3.95%
3,16003,12003,16003,12001,55K-3.95%
3,29003,26003,29003,26002,90K-0.30%
3,29003,26003,29003,26002,90K-0.30%
3,30003,34803,34803,300013,50K-4.90%
3,30003,34803,34803,300013,50K-4.90%
3,47003,47003,47003,47000,10K+3.27%
3,47003,47003,47003,47000,10K+3.27%
3,36003,36003,36003,36008,65K-10.16%
3,36003,36003,36003,36008,65K-10.16%
3,74003,80003,80003,74002,30K-4.47%
3,91503,91503,91503,91501,47K+1.69%
3,85003,83903,85003,83900,85K-4.47%
4,03004,00004,03004,00002,22K+8.63%
3,71003,71003,71003,71006,00K+1.09%
3,67003,58603,67003,55007,02K-0.81%
3,70003,73003,73003,70005,60K-2.12%
3,78003,78003,78003,78000,10K-6.06%
4,02403,90004,02403,90005,89K+13.99%
3,53003,57003,57003,53000,20K-6.17%
3,76203,76203,76203,76200,42K-20.13%
4,71004,57004,71004,56000,42K+46.27%
Högsta: 4,7100Lägsta: 3,1100Differens: 1,6000Genomsnitt: 3,4920+/- %: -13,9037