Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| TRMK | · | Moskva | · | RUB | |
| RU000A0JXSF8= | · | Moskva | · | RUB |
| 58,68 | 58,86 | 58,80 | 58,66 | 17,03K | -0.20% | |
| 58,80 | 58,86 | 58,98 | 58,64 | 12,82K | -0.07% | |
| 58,84 | 58,80 | 59,00 | 58,42 | 222,67K | +0.27% | |
| 58,68 | 58,00 | 59,16 | 57,82 | 646,42K | +1.00% | |
| 58,10 | 58,48 | 58,78 | 58,00 | 268,29K | -0.65% | |
| 58,48 | 58,14 | 59,10 | 57,78 | 403,21K | +0.58% | |
| 58,14 | 58,54 | 58,88 | 57,78 | 578,82K | -1.02% | |
| 58,74 | 58,54 | 58,78 | 58,66 | 51,77K | -0.03% | |
| 58,76 | 58,54 | 58,76 | 58,46 | 39,04K | +0.03% | |
| 58,74 | 59,32 | 59,32 | 58,22 | 466,55K | -0.94% | |
| 59,30 | 59,96 | 60,16 | 58,98 | 431,51K | -1.10% | |
| 59,96 | 60,00 | 60,40 | 59,06 | 627,07K | -0.03% | |
| 59,98 | 58,00 | 60,54 | 57,74 | 1,89M | +1.97% | |
| 58,82 | 58,16 | 59,00 | 57,92 | 809,10K | +0.41% | |
| 58,58 | 58,16 | 58,82 | 58,28 | 136,55K | +0.07% | |
| 58,54 | 58,16 | 58,62 | 58,00 | 55,86K | +0.10% | |
| 58,48 | 58,10 | 59,06 | 57,00 | 1,49M | +0.17% | |
| 58,38 | 58,66 | 59,00 | 57,84 | 507,38K | -0.41% | |
| 58,62 | 59,24 | 59,40 | 58,34 | 539,79K | -0.85% | |
| 59,12 | 59,64 | 59,94 | 58,98 | 678,88K | -0.87% | |
| 59,64 | 59,80 | 60,30 | 58,62 | 1,98M | +0.03% | |
| 59,62 | 61,22 | 61,68 | 59,00 | 1,12M | -2.23% | |
| 60,98 | 59,80 | 61,58 | 59,80 | 989,93K | +1.60% | |
| 60,02 | 61,32 | 61,34 | 59,76 | 767,53K | -1.67% | |
| 61,04 | 61,14 | 62,34 | 60,34 | 2,07M | -1.20% | |
| 61,78 | 60,88 | 62,28 | 59,50 | 2,81M | +3.52% | |
| 59,68 | 60,88 | 61,06 | 59,52 | 586,75K | -2.23% | |
| 61,04 | 60,88 | 61,12 | 60,56 | 254,73K | +0.26% | |
| 60,88 | 61,78 | 62,56 | 60,00 | 3,04M | -1.20% |