Investing.com - Den ledande finansiella webbportalen

Spectrumone publ AB (SPEONE)

Stockholm
Valuta i SEK
Friskrivning
0,249
-0,009
(-3,29%)
Stängd
Dagens intervall
0,202
0,274
52 veckors intervall
0,202
0,585
Volym
109.215

SPEONE Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,2500,2020,2730,202109,22K-3.29%
0,2580,2620,2620,25019,31K-1.53%
0,2620,2690,2690,25054,81K-2.78%
0,2690,2510,2800,241570,71K+7.37%
0,2510,2590,2710,251427,76K-3.28%
0,2590,2610,2610,25112,24K-0.95%
0,2620,2700,2700,252255,38K-2.96%
0,2700,2610,2850,245116,74K+3.45%
0,2610,2660,2660,250219,75K-1.32%
0,2640,2650,2660,25596,15K0.00%
0,2650,2870,2870,26099,16K-8.15%
0,2890,2690,2990,253293,10K+7.25%
0,2690,2500,2750,250431,51K-2.36%
0,2750,3190,3190,262699,22K-5.00%
0,2900,3190,3190,26492,60K-2.36%
0,2970,2460,2970,246273,96K-0.17%
0,2980,3190,3190,275250,07K+3.30%
0,2880,3080,3080,28874,34K-6.49%
0,3080,3000,3090,281230,89K-0.32%
0,3090,2900,3190,257510,16K+6.55%
0,2900,2750,2980,2571,00M+10.06%
0,2640,3190,3190,242722,23K+0.76%
0,2620,2750,2800,254203,42K-5.60%
Högsta
0,319
+/- %
-9,928
Genomsnitt
0,274
Differens
0,117
Lägsta
0,202