Takeda Pharmaceutical Co., Ltd. (4502)

3.726,0
-41,0(-1,09%)
  • Volym:
    4.077.900
  • Köp/Sälj:
    3.724,0/3.727,0
  • Dagens intervall:
    3.674,0 - 3.760,0
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

4502 Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
3.726,03.742,03.760,03.674,04,08M-1.09%
3.767,03.769,03.784,03.752,06,59M-0.24%
3.776,03.670,03.779,03.663,07,26M+1.53%
3.719,03.733,03.746,03.690,07,32M-0.77%
3.748,03.740,03.780,03.737,04,79M+0.21%
3.740,03.758,03.779,03.740,05,91M-1.29%
3.789,03.738,03.797,03.732,05,38M-0.03%
3.790,03.833,03.835,03.790,05,30M-1.35%
3.842,03.845,03.851,03.810,05,68M-1.03%
3.882,03.870,03.882,03.853,04,95M+0.15%
3.876,03.867,03.879,03.860,03,00M+0.62%
3.852,03.871,03.875,03.842,05,87M-1.71%
3.919,03.908,03.932,03.903,03,95M+0.64%
3.894,03.902,03.919,03.876,02,97M-0.51%
3.914,03.882,03.920,03.882,05,21M+0.75%
3.885,03.833,03.887,03.832,07,12M+2.67%
3.784,03.805,03.817,03.765,04,69M-1.02%
3.823,03.821,03.843,03.817,01,89M+0.08%
3.820,03.820,03.828,03.802,02,49M-0.34%
Högsta: 3.932,0Lägsta: 3.663,0Differens: 269,0Genomsnitt: 3.818,2+/- %: -2,8