Swedish Match AB (SWMC)

10,25
-0,19(-1,82%)
  • Volym:
    14.960
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,20 - 10,43

SWMC Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
10,2510,4310,4310,2514,96K-1.82%
10,4410,5410,5410,437,79K+0.10%
10,4310,4910,5610,4326,53K-1.60%
10,6010,5010,6010,4926,53K0.00%
10,6010,5010,6010,4726,08K+0.38%
10,5610,5310,6210,5315,48K+0.28%
10,5310,5510,6410,5334,04K-0.19%
10,5510,4710,5810,4641,80K+0.76%
10,4710,4310,5310,4338,64K+0.58%
10,4110,4010,4710,4053,67K-0.86%
10,5010,4010,5010,40124,13K+0.29%
10,4710,4810,5610,4331,95K+0.72%
10,4010,6110,6510,32134,21K-1.89%
10,6010,6010,6910,6070,45K+0.62%
10,5310,6010,7310,53120,63K-0.94%
10,6310,6310,7410,62124,20K-0.47%
10,6810,5910,7010,59142,29K+0.95%
10,5810,6010,7410,5885,05K-0.05%
10,5910,5910,7510,59118,86K+0.38%
10,5510,5210,7310,4688,72K+0.72%
10,4710,4310,5610,3878,81K+0.48%
Högsta: 10,75Lägsta: 10,25Differens: 0,50Genomsnitt: 10,52+/- %: -1,63