Swedish Match Ab Ord (SWMAY)

10,9900
+0,0100(+0,09%)
  • Volym:
    42.120
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    10,9100 - 10,9900

SWMAY Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
10,990010,930010,990010,910042,12K+0.09%
10,980010,840010,980010,7800162,84K+2.91%
10,670010,660010,720010,600092,88K+0.42%
10,625010,700010,705010,590087,39K-0.93%
10,725010,780010,780010,6700587,25K-0.65%
10,795010,740110,800010,7000172,82K+0.98%
10,690011,010011,010010,6900541,44K-2.15%
10,925011,020011,020010,820095,05K+0.05%
10,920010,932810,950010,8400112,75K-1.18%
11,050010,890011,100010,890087,28K+2.79%
10,750010,560110,800010,560171,87K+1.42%
10,600010,625010,625010,555073,85K+1.05%
10,490010,480010,700010,480087,62K-0.85%
10,580010,610010,630010,4900157,54K+1.73%
10,400010,300010,560010,250039,78K+2.56%
10,140010,050010,165010,0500121,24K-0.10%
10,150010,240010,300010,1400103,37K-0.78%
10,230010,320410,320410,200083,91K+0.20%
10,210010,290010,290010,2100113,15K-1.64%
10,380010,370010,400010,320059,50K+0.58%
Högsta: 11,1000Lägsta: 10,0500Differens: 1,0500Genomsnitt: 10,6150+/- %: 6,4922