Sumco Corp ADR (SUOPY)

29,02
+0,86(+3,04%)
  • Volym:
    938
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    28,74 - 29,02

SUOPY Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
29,0228,7429,0228,740,94K+3.05%
28,1629,3629,3628,160,58K-1.23%
28,5128,5128,5128,511,12K+0.99%
28,2328,9128,9128,233,10K-2.08%
28,8328,8528,9828,831,57K+2.20%
28,2129,6429,6428,210,52K-2.92%
29,0628,8129,0628,811,43K+3.31%
28,1327,6128,1327,588,35K-3.27%
29,0828,3029,0828,300,53K+0.35%
28,9827,5228,9827,524,89K+3.72%
27,9427,9427,9427,940,36K0.00%
27,9427,9427,9427,940,17K+5.71%
26,4327,4927,4926,430,54K+0.34%
26,3426,8226,8226,341,14K-2.84%
27,1127,1127,1127,111,42K+2.11%
26,5526,8327,3626,551,68K-1.81%
27,0426,2627,3125,981,87K+2.39%
26,4126,4226,4226,410,62K+4.18%
25,3526,2326,2325,351,84K-2.65%
26,0426,0426,0426,040,79K+0.85%
Högsta: 29,64Lägsta: 25,35Differens: 4,29Genomsnitt: 27,67+/- %: 12,39