SK Telecom Co Ltd (017670)

	Symbol	Börs	Valuta
	017670	Seoul	KRW	Fördröjd
	SKM	NYSE	USD	Realtid

46.350

+50(+0,11%)

07:54:42-Stängd.

Valuta i KRW

Volym:
705.921
Köp/Sälj:
46.300/46.350
Dagens intervall:
46.050 - 46.600

Tradar nära 52 veckors lägsta

Mer Info

1 / 3

017670 Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-03 - 2023-02-03


2023-02-03	46.350	46.350	46.600	46.050	705,92K	+0.11%
2023-02-02	46.300	46.300	46.600	46.150	805,79K	+0.33%
2023-02-01	46.150	46.600	47.150	46.100	0,01K	-0.97%
2023-01-31	46.600	46.700	47.400	46.600	672,66K	-0.96%
2023-01-30	47.050	47.850	48.050	47.050	759,00K	-1.67%
2023-01-29	47.850	47.850	47.850	47.850		0.00%
2023-01-27	47.850	46.400	47.950	46.250	1,20M	+3.24%
2023-01-26	46.350	46.200	46.500	46.100	1,15M	+0.54%
2023-01-25	46.100	47.350	47.450	46.100	1,16M	-1.71%
2023-01-24	46.900	46.900	46.900	46.900		0.00%
2023-01-20	46.900	47.300	47.500	46.800	504,33K	-1.16%
2023-01-19	47.450	47.000	47.450	46.750	0,08K	+0.42%
2023-01-18	47.250	47.100	47.450	47.050	0,01K	+0.85%
2023-01-17	46.850	46.800	46.900	46.350	582,51K	+0.54%
2023-01-16	46.600	46.150	46.800	46.050	913,51K	+1.53%
2023-01-13	45.900	45.950	46.200	45.700	889,80K	0.00%
2023-01-12	45.900	46.400	46.450	45.900	1,08M	-1.29%
2023-01-11	46.500	47.050	47.050	46.400	973,53K	-0.85%
2023-01-10	46.900	47.550	47.550	46.850	0,00K	-1.26%
2023-01-09	47.500	47.900	47.950	47.350	832,77K	-0.21%
2023-01-08	47.600	47.600	47.600	47.600		0.00%
2023-01-06	47.600	46.900	47.800	46.900	414,83K	+1.06%
2023-01-05	47.100	47.350	47.550	46.600	0,01K	-0.53%
2023-01-04	47.350	47.050	47.650	46.750	348,22K	+0.85%
2023-01-03	46.950	47.350	47.350	46.500	0,07K	-0.63%

Högsta: 48.050	Lägsta: 45.700	Differens: 2.350	Genomsnitt: 46.874	+/- %: -2

Namn

Pris

+/- %

Lägg till

003670

227.500

+1,56%

Posco Chemical Co Ltd

005490

303.000

-0,16%

POSCO Holdings

055550

41.650

+0,97%

Shinhan Financial Group

051900

693.000

+0,14%

LG Household & Healthcare

015760

19.360

-0,67%

Korea Electric Power Corp

Namn

Senaste

+/-%

Vol.

Cint Group AB

26,14

-40,73%

7,50M

Sinch AB

47,80

+2,33%

3,87M

Electrolux B

129,00

-3,49%

1,83M

Volvo B

210,15

-1,71%

1,41M

Kinnevik B

178,80

-6,75%

1,24M

Evolution Gaming

1.321,80

+1,55%

288,94K

AstraZeneca

1.323,00

+1,53%

161,22K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,10

+66,67%

15,00K

Thinc Jetty

0,40

+34,68%

9,18M

Kvix AB

1,12

+32,74%

14,06K

Adverty

3,92

+25,00%

1,39M

Footway B

2,52

+13,51%

19,06K

Euroafrica Digital Ventures AB

0,83

+20,29%

1,46M

Fsport AB

0,75

+11,64%

194,16K

Namn

Senaste

+/-%

Vol.

CirChem AB

3,52

-94,30%

24,56K

Cint Group AB

26,14

-40,73%

7,50M

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Artificial Solutions

1,82

-21,55%

94,03K

Transferator B

1,08

-12,55%

5,45K

EUR/SEK	11,3193	+0,0147	+0,13%
USD/SEK	10,3685	+0,0069	+0,07%
EUR/USD	1,0917	+0,0007	+0,06%
USD/JPY	128,63	-0,01	-0,01%
GBP/USD	1,2232	+0,0009	+0,07%
EUR/JPY	140,46	+0,10	+0,07%
NOK/SEK	1,0324	+0,0014	+0,14%

OMXS30	2.277,31	-10,09	-0,44%
US 500 derived	4.150,30	-29,5	-0,70%
US Tech 100 derived	12.614,40	-188,7	-1,47%
Dow Jones	34.053,94	-39,02	-0,11%
US 30 derived	33.974,10	-79,8	-0,23%
Dollar Index derived	101,558	-0,017	-0,02%
Euro Index derived	120,03	+0,08	+0,07%

Brent Olja Fut.derived	82,49	+0,32	+0,39%
Silver Fut.derived	23,555	-0,060	-0,25%
Guld Fut.derived	1.928,05	-2,75	-0,14%
Koppar Fut.derived	4,1225	+0,0315	+0,77%
US Vete Fut.derived	757,80	-2,20	-0,29%
US Socker Nr 11 Fut.derived	21,69	+0,01	+0,05%
Naturgas Fut.derived	2,447	-0,009	-0,37%

H&M B	136,70	-0,4	-0,31%
LM Ericsson B	62,46	-0,14	-0,22%
Telia Company	27,19	-0,50	-1,81%
Nordea Bank	124,60	+0,18	+0,14%
Apple	150,82	+5,39	+3,71%
Alibaba ADR	109,74	-3,08	-2,73%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

SK Telecom Co Ltd (017670)

017670 Historiska data

017670 Diskussioner