Sivers IMA Holding AB (SIVEH)

Stockholm
8,1000
+0,2850(+3,65%)
  • Volym:
    354.886
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    7,8100 - 8,8050

SIVEH Historiska data

Tidsram:
Dagligen
2022-08-30 - 2022-09-30
8,07507,81008,80507,8100429,72K+3.33%
7,81507,54508,40007,5450276,88K+3.58%
7,54507,70007,70007,410091,75K-2.52%
7,74008,00008,33007,5600745,39K-2.40%
7,93007,99008,17507,8050137,08K-0.75%
7,99007,86008,08507,6000267,34K+2.83%
7,77007,99008,00007,6550185,48K-2.88%
8,00007,73008,19507,6000238,45K+3.29%
7,74507,87008,14507,4500413,06K-1.65%
7,87507,94508,39507,7500216,08K-0.38%
7,90507,90008,29507,8100124,47K-1.19%
8,00008,46008,49507,9000234,70K-5.44%
8,46008,60008,60008,1750147,43K-5.79%
8,98009,00009,40008,1250302,94K-0.22%
9,00007,77009,17507,7650698,36K+15.76%
7,77507,85008,00007,7500193,15K-0.89%
7,84507,74008,00007,5150160,46K+1.36%
7,74007,89007,89007,4400344,57K-3.43%
8,01508,04008,29507,8650161,39K-0.31%
8,04008,29508,40007,8950229,76K-5.19%
8,48008,85008,88508,4000168,76K-3.75%
8,81009,52509,57508,8000232,98K-8.32%
9,61008,78509,65008,7000287,75K+9.39%
8,78508,35009,07008,3500281,52K+4.27%
Högsta: 9,6500Lägsta: 7,4100Differens: 2,2400Genomsnitt: 8,1637+/- %: -4,1543
  • Riktigt bra bolag som kommer öka massor
    0