Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
177,38 | 175,40 | 178,58 | 175,06 | 1,77K | +1.49% | |
174,78 | 175,42 | 176,06 | 174,22 | 1,38K | -1.01% | |
176,56 | 177,12 | 178,16 | 176,56 | 0,99K | -0.34% | |
177,16 | 177,90 | 178,58 | 177,16 | 3,02K | +0.01% | |
177,14 | 173,88 | 177,96 | 173,88 | 8,48K | +1.83% | |
173,96 | 174,48 | 174,80 | 172,60 | 5,75K | -0.25% | |
174,40 | 175,18 | 176,54 | 174,08 | 0,54K | -0.76% | |
175,74 | 175,40 | 175,74 | 173,72 | 2,33K | +1.00% | |
174,00 | 173,02 | 175,62 | 173,02 | 8,76K | +0.81% | |
172,60 | 172,34 | 173,48 | 172,08 | 1,95K | -0.86% | |
174,10 | 174,40 | 176,50 | 174,08 | 2,38K | +1.00% | |
172,38 | 172,96 | 174,72 | 172,14 | 1,62K | -0.14% | |
172,62 | 173,66 | 173,88 | 171,96 | 6,83K | -1.48% | |
175,22 | 172,82 | 178,58 | 172,82 | 4,86K | +1.32% | |
172,94 | 175,26 | 176,00 | 171,94 | 2,46K | -0.49% | |
173,80 | 173,88 | 174,50 | 172,00 | 2,86K | -0.42% | |
174,54 | 173,62 | 177,50 | 172,92 | 3,29K | +0.95% | |
172,90 | 173,44 | 175,32 | 172,70 | 0,60K | -0.43% | |
173,64 | 171,48 | 174,40 | 171,48 | 2,16K | +0.24% | |
173,22 | 173,32 | 173,86 | 170,82 | 2,16K | -0.21% | |
173,58 | 175,80 | 176,52 | 173,58 | 2,81K | -1.72% |